Home Page
16:20:45 EST Wed 26 Nov 2014
Enter Symbol
or Name
USA
CA



V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com16:20:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  4.01.39 · 1.4040.41.40+0.010.71,062.21,4446551.39  1.42  1.312.87  0.4915:59:47Nov 1715 min RT 2¢
TSX-V - V4.01.39 · 1.4040.41.40+0.010.7649.68853551.39  1.40  1.312.87  0.4915:59:4715 min
Alpha - A 1.39360.94902271.39  1.42  1.3115:56:2115 min
Chi-X - X 1.40+0.010.745.962691.32  1.41  1.3115:59:4715 min
CX2 - H 1.36-0.03-2.25.8841.36  1.36  1.3615:13:1715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-17 08:50PTK1.24News ReleasePoet appoints Manocha as co-chairman
2014-11-12 17:30PTK1.04SEDAR MD & ASEDAR MD & A
2014-11-12 17:23PTK1.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements

Recent Trades - Last 10 of 655
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47V1.400.015,00033 Canaccord2 RBC
15:59:47V1.400.0110,0002 RBC2 RBC
15:59:01V1.400.011,90099 Jitney2 RBC
15:59:01V1.400.0160099 Jitney39 Merrill Lynch
15:59:01V1.400.014,10099 Jitney1 Anonymous
15:57:14V1.400.015,00079 CIBC1 Anonymous
15:55:47V1.400.011,00099 Jitney1 Anonymous
15:55:27V1.400.011,0002 RBC2 RBC
15:54:45V1.400.013007 TD Sec1 Anonymous
15:54:44V1.39 3,00074 GMP1 Anonymous