Home Page
12:52:45 EDT Tue 02 Sep 2014
Enter Symbol
or Name
USA
CA



V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com12:52:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  6.31.71 · 1.721.81.72+0.063.6910.71,6211,0481.73  1.81  1.712.87  0.31512:37:4008:2315 min RT 2¢
TSX-V - V6.31.71 · 1.721.81.72+0.063.6589.11,0465491.73  1.81  1.712.87  0.31512:37:4015 min
Alpha - A 1.74+0.084.8212.63792681.73  1.80  1.7312:30:5915 min
Chi-X - X 1.74+0.084.871.31281431.73  1.80  1.7312:31:3515 min
CX2 - H 1.77+0.116.64.0771.78  1.78  1.7712:21:3815 min
Pure - P 1.77+0.116.623.141341.73  1.79  1.7312:21:3815 min
Omega - O 1.74+0.084.85.110271.79  1.80  1.7412:31:1615 min
TMX Select - E 1.75+0.095.45.09191.75  1.80  1.7512:30:3315 min
TriAct - M 1.775+0.1156.90.5111.775  1.775  1.77511:14:1915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-02 08:23PTK1.66News ReleasePoet engages foundry to reproduce 100 nm lab results
2014-09-02 07:05PTK1.66News ReleasePoet Tech, Synopsys to develop process design kit
2014-08-15 17:16PTK1.20News ReleasePoet shareholders elect eight directors at AGM
2014-08-12 18:32PTK1.24SEDAR MD & ASEDAR MD & A
2014-08-12 18:26PTK1.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-06 08:35PTK1.29News ReleasePoet's licensing program has $2.33-billion market value

Recent Trades - Last 10 of 1048
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:37:40V1.720.061636 Latimer95 Wolverton
12:37:40V1.720.0610036 Latimer72 Credit Suisse
12:37:40V1.720.0620036 Latimer39 Merrill Lynch
12:36:35V1.710.053001 Anonymous7 TD Sec
12:36:35V1.710.058007 TD Sec7 TD Sec
12:36:35V1.710.055,0007 TD Sec7 TD Sec
12:35:06V1.720.061002 RBC1 Anonymous
12:34:55V1.730.07332 RBC95 Wolverton
12:34:50V1.720.068495 Wolverton79 CIBC
12:34:50V1.720.065002 RBC79 CIBC