Home Page
09:40:09 EDT Sat 04 Jul 2015
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com09:40:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  2.01.64 · 1.6628.31.66+0.053.1121.2199991.62  1.66  1.622.24  0.6516:15:07Jun 1515 min RT 2¢
TSX-V - V2.01.64 · 1.6628.31.66+0.053.194.1154481.62  1.66  1.622.24  0.6516:15:0715 min
Alpha - A 1.66+0.053.117.729221.65  1.66  1.6315:59:5215 min
Chi-X - X 1.65+0.042.56.912181.65  1.65  1.6315:57:5015 min
CX2 - H 1.66+0.053.12.1361.63  1.66  1.6315:59:5215 min
TMX Select - E 1.65+0.042.50.2011.65  1.65  1.6515:47:2115 min
TriAct - M 1.65+0.042.50.20415:55:4015 min

Recent Trades - Last 10 of 99
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:07V1.660.058001 Anonymous85 ScotiaK
15:59:52V1.660.051,30085 Scotia85 ScotiaK
15:57:50V1.650.042001 Anonymous1 AnonymousK
15:57:50V1.650.041,0001 Anonymous9 BMO NesbittK
15:57:35V1.650.0450099 Jitney1 AnonymousK
15:47:21V1.640.0320085 Scotia7 TD SecKW
15:39:43V1.640.038,8002 RBC7 TD SecK
15:24:33V1.640.036,2007 TD Sec1 AnonymousK
15:24:33V1.640.031,0007 TD Sec7 TD SecK
15:22:51V1.630.021,7002 RBC79 CIBCK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-06-15 08:43PTK1.55News ReleasePoet appoints Venkatesan, Warrior as directors
2015-06-11 08:11PTK1.40News ReleasePoet appoints Venkatesan as CEO