Home Page
18:25:09 EDT Tue 23 Sep 2014
Enter Symbol
or Name
USA
CA



V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com18:25:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  5.01.36 · 1.3816.81.38253.53297091.40  1.40  1.342.87  0.31515:59:57Sep 0215 min RT 2¢
TSX-V - V5.01.36 · 1.3816.81.38154.92062591.40  1.40  1.342.87  0.31515:59:5715 min
Alpha - A 1.3850.7661331.38  1.40  1.3515:59:4915 min
Chi-X - X 1.3817.7211181.39  1.39  1.3515:59:5715 min
CX2 - H 1.35-0.03-2.24.56171.38  1.38  1.3515:54:4315 min
Pure - P 1.36-0.02-1.46.58371.38  1.38  1.3615:49:4915 min
Omega - O 1.3810.212781.37  1.38  1.3515:59:5015 min
TMX Select - E 1.36-0.02-1.40.1011.36  1.36  1.3611:01:2415 min
TriAct - M 1.355-0.025-1.88.710641.375  1.375  1.34515:58:3015 min
Lynx - Y 1.36-0.02-1.40.2021.38  1.38  1.3615:31:5015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-02 08:23PTK1.66News ReleasePoet engages foundry to reproduce 100 nm lab results
2014-09-02 07:05PTK1.66News ReleasePoet Tech, Synopsys to develop process design kit

Recent Trades - Last 10 of 709
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57V1.38 1,90079 CIBC85 ScotiaK
15:59:49V1.38 1,5007 TD Sec85 ScotiaK
15:59:49V1.38 5007 TD Sec39 Merrill LynchK
15:59:48V1.37-0.0110,0007 TD Sec7 TD SecK
15:59:36V1.37-0.014007 TD Sec39 Merrill LynchK
15:59:36V1.37-0.011007 TD Sec39 Merrill LynchK
15:59:36V1.37-0.014,7007 TD Sec1 AnonymousK
15:59:36V1.37-0.013,1007 TD Sec2 RBCK
15:59:36V1.37-0.011,0007 TD Sec7 TD SecK
15:59:10V1.36-0.021007 TD Sec14 ITGK