Home Page
13:36:59 EDT Thu 31 Jul 2014
Enter Symbol
or Name
USA
CA



V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com13:36:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  0.91.43 · 1.443.11.44+0.042.9503.16937391.42  1.45  1.362.87  0.31513:20:24Jul 1115 min RT 2¢
TSX-V - V0.91.43 · 1.443.11.44+0.042.9344.14793741.42  1.45  1.362.87  0.31513:20:2415 min
Alpha - A 1.43+0.032.185.81161481.42  1.45  1.3713:16:0715 min
Chi-X - X 1.43+0.032.133.245921.42  1.45  1.3713:02:3515 min
CX2 - H 1.44+0.042.92.4381.40  1.44  1.4013:16:1215 min
Pure - P 1.44+0.042.925.034441.38  1.45  1.3713:16:1215 min
Omega - O 1.43+0.032.13.64361.41  1.43  1.3713:12:1415 min
TMX Select - E 1.44+0.042.92.4391.40  1.44  1.4013:16:1215 min
TriAct - M 1.435+0.0352.56.69281.395  1.445  1.36513:16:1215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-11 16:23PTK1.79News ReleasePoet Tech to send AGM proxy info to shareholders
2014-07-09 08:59PTK2.17In the NewsGlobe says Poet seeks next-generation computer chip
2014-07-08 10:06PTK1.99News ReleasePoet to test 100 nm prototype at third party foundry
2014-07-07 08:38PTK1.78News ReleasePoet appoints Manocha as executive vice-chair

Recent Trades - Last 10 of 739
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:20:24V1.440.04500124 Questrade1 Anonymous
13:20:24V1.440.04100124 Questrade72 Credit Suisse
13:02:39V1.440.041,8002 RBC101 Newedge
13:02:39V1.440.043002 RBC39 Merrill Lynch
13:02:35V1.430.031,0001 Anonymous2 RBC
13:02:35V1.430.0320072 Credit Suisse2 RBC
13:02:35V1.430.0330039 Merrill Lynch2 RBC
13:01:38V1.440.041,00022 Fidelity1 Anonymous
13:01:38V1.440.0420022 Fidelity72 Credit Suisse
13:01:38V1.440.0420022 Fidelity15 UBS