Home Page
16:17:36 EDT Fri 30 Sep 2016
Enter Symbol
or Name
USA
CA



V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com16:17:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  46.50.79 · 0.8164.00.80+0.011.365.452390.79  0.80  0.791.44  0.7215:59:52Sep 0115 min RT 2¢
TSX-V - V46.50.79 · 0.8164.00.80+0.011.355.244260.79  0.80  0.791.44  0.7215:59:5215 min
CX2 - H 0.798.5760.80  0.80  0.7914:14:2915 min
TriAct - M 0.790.716    May 20 15:17:5115 min
Aequitas - U 0.80+0.011.31.0110.80  0.80  0.8009:50:1115 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52V0.800.015002 RBC79 CIBC
15:55:01V0.79 1,5007 TD Sec2 RBC
15:55:01V0.79 5,00085 Scotia2 RBC
15:55:01V0.79 2,0002 RBC2 RBC
15:18:23V0.800.013,00099 Jitney79 CIBC
14:35:28V0.800.015,00079 CIBC79 CIBC
13:58:58V0.800.015007 TD Sec79 CIBC
13:46:25V0.800.014982 RBC59 PI
13:32:48V0.79 2,00085 Scotia99 Jitney
13:32:15V0.79 3,00085 Scotia85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display