16:25:39 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com16:25:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  36.50.23 · 0.23514.50.23300.969550.24  0.24  0.220.51  0.17515:46:56Nov 1315 min RT 2¢
TSX-V - V36.50.23 · 0.23514.50.23252.358360.24  0.24  0.220.51  0.17515:46:5615 min
Alpha - A 0.22-0.01-4.315.0310.22  0.22  0.2212:25:4115 min
Chi-X - X 0.225-0.005-2.21.0010.225  0.225  0.22513:26:5715 min
CX2 - H 0.22-0.01-4.34.0120.22  0.22  0.2212:25:4115 min
Omega - O 0.235+0.0052.26.5240.22  0.235  0.2210:46:1915 min
TriAct - M 0.231.204    15 min
NEO - U 0.2321.0570.235  0.235  0.2214:52:2715 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:56V0.23 6,50085 Scotia1 AnonymousK
15:39:57V0.23 14,50085 Scotia79 CIBCK
15:39:57V0.23 11,50085 Scotia79 CIBCK
15:20:27V0.23 3,50085 Scotia33 CanaccordK
14:52:27V0.23 3,00085 Scotia79 CIBCK
14:52:27V0.23 22,00085 Scotia79 CIBCK
14:45:27V0.225-0.00510059 PI7 TD Sec
14:45:27V0.225-0.0051,5009 BMO Nesbitt7 TD SecK
13:40:42V0.225-0.0053,0009 BMO Nesbitt2 RBCK
13:26:57V0.225-0.0051,0009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display