Home Page
14:43:22 EDT Sat 27 Aug 2016
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com14:43:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  13.00.78 · 0.794.00.78-0.01-1.3473.43671970.78  0.79  0.761.44  0.6915:59:52Aug 0915 min RT 2¢
TSX-V - V13.00.78 · 0.794.00.78-0.01-1.3317.22461030.78  0.79  0.761.44  0.6915:59:5215 min
Chi-X - X 0.790.5010.79  0.79  0.7912:57:0315 min
CX2 - H 0.7981.563390.78  0.79  0.7612:57:0315 min
Omega - O 0.78-0.01-1.317.51350.77  0.78  0.7611:17:1715 min
TriAct - M 0.792.3211    May 20 15:17:5115 min
Aequitas - U 0.7954.543380.76  0.79  0.7614:58:4815 min

Recent Trades - Last 10 of 197
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52V0.78-0.011,0002 RBC2 RBCK
15:44:45V0.79 1,50099 Jitney85 ScotiaK
14:59:33V0.79 50085 Scotia85 ScotiaK
14:59:18V0.79 2,00085 Scotia1 AnonymousK
14:58:48V0.79 2,00085 Scotia85 ScotiaK
14:55:55V0.79 4,50085 Scotia85 ScotiaK
14:50:55V0.79 2,0001 Anonymous85 ScotiaK
14:50:55V0.79 1,00085 Scotia85 ScotiaK
14:38:43V0.79 3,00085 Scotia1 AnonymousK
14:38:11V0.79 1,00085 Scotia85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-09 19:10PTK0.89News ReleasePoet Tech conducts demo of heterojunction transistor