Home Page
19:36:10 EDT Mon 25 May 2015
Enter Symbol
or Name
USA
CA



V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com19:36:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  2.31.44 · 1.450.41.44121.01731091.43  1.47  1.422.24  0.6515:59:54May 1415 min RT 2¢
TSX-V - V2.31.44 · 1.450.41.4485.9122551.43  1.46  1.422.24  0.6515:59:5415 min
Alpha - A 1.45+0.010.723.634321.43  1.47  1.4315:58:4115 min
Chi-X - X 1.445.98111.44  1.46  1.4315:59:5415 min
CX2 - H 1.47+0.032.15.4881.43  1.47  1.4314:49:3715 min
TriAct - M 1.42-0.02-1.40.10109:38:2715 min
Aequitas - U 1.46+0.021.40.2021.46  1.46  1.4614:49:3715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-14 16:43PTK1.48News ReleasePoet Technologies mails meeting proxy material

Recent Trades - Last 10 of 109
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54V1.44 4002 RBC1 AnonymousK
15:58:41V1.450.0120036 Latimer2 RBCK
15:58:41V1.450.014001 Anonymous2 RBCK
15:38:04V1.450.015001 Anonymous79 CIBCK
15:38:04V1.450.0120079 CIBC79 CIBCK
15:24:57V1.460.021001 Anonymous71 BrantK
15:24:57V1.460.021001 Anonymous95 WolvertonK
15:24:57V1.460.022001 Anonymous79 CIBCK
14:49:37V1.460.0220079 CIBC101 SG CapitalK
14:49:37V1.450.017195 Wolverton7 TD Sec