Home Page
09:16:30 EST Sat 22 Nov 2014
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com09:16:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  4.11.44 · 1.451.01.44+0.085.91,673.82,3969231.40  1.47  1.392.87  0.4915:59:55Nov 1715 min RT 2¢
TSX-V - V4.11.44 · 1.451.01.44+0.085.91,067.11,5274321.40  1.47  1.392.87  0.4915:59:5515 min
Alpha - A 1.44+0.085.9404.35783041.40  1.47  1.4015:58:1115 min
Chi-X - X 1.44+0.085.996.91391081.405  1.46  1.40515:58:1115 min
CX2 - H 1.445+0.0856.365.894501.405  1.46  1.40515:50:0715 min
Pure - P 1.44+0.085.92.2331.41  1.44  1.4109:59:5715 min
TMX Select - E 1.42+0.064.411.71781.43  1.45  1.4215:28:4815 min
TriAct - M 1.445+0.0856.324.836171.405  1.445  1.40515:50:0715 min
Lynx - Y 1.41+0.053.71.0111.41  1.41  1.4109:31:2215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-17 08:50PTK1.24News ReleasePoet appoints Manocha as co-chairman
2014-11-12 17:30PTK1.04SEDAR MD & ASEDAR MD & A
2014-11-12 17:23PTK1.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements

Recent Trades - Last 10 of 923
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V1.440.081001 Anonymous53 Morgan StanleyK
15:59:54V1.440.085,0001 Anonymous7 TD SecK
15:59:53V1.440.087001 Anonymous85 ScotiaK
15:59:47V1.440.083,0001 Anonymous85 ScotiaK
15:59:47V1.440.084001 Anonymous1 AnonymousK
15:59:46V1.440.085,0001 Anonymous85 ScotiaK
15:59:44V1.440.086,0001 Anonymous2 RBCK
15:59:44V1.450.099,0001 Anonymous2 RBCK
15:58:11V1.440.086001 Anonymous9 BMO NesbittK
15:57:41V1.440.083,4001 Anonymous80 National BankK