Home Page
20:23:48 EDT Wed 20 Aug 2014
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com20:23:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  1.81.37 · 1.3911.91.39-0.05-3.5923.81,2867391.43  1.45  1.362.87  0.31515:59:59Aug 1515 min RT 2¢
TSX-V - V1.81.37 · 1.3911.91.39-0.05-3.5630.88803591.43  1.45  1.362.87  0.31515:59:5915 min
Alpha - A 1.38-0.06-4.2165.92301731.42  1.45  1.3615:59:3115 min
Chi-X - X 1.37-0.07-4.979.01091401.42  1.45  1.3615:59:5715 min
CX2 - H 1.38-0.06-4.26.39141.43  1.45  1.3815:59:3115 min
Pure - P 1.38-0.06-4.235.349371.38  1.45  1.3714:25:3915 min
Omega - O 1.38-0.06-4.21.9351.43  1.43  1.3815:59:3115 min
TMX Select - E 1.38-0.06-4.21.4231.41  1.41  1.3815:59:3115 min
TriAct - M 1.405-0.035-2.43.2581.39  1.425  1.3911:04:5915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-15 17:16PTK1.20News ReleasePoet shareholders elect eight directors at AGM
2014-08-12 18:32PTK1.24SEDAR MD & ASEDAR MD & A
2014-08-12 18:26PTK1.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-06 08:35PTK1.29News ReleasePoet's licensing program has $2.33-billion market value

Recent Trades - Last 10 of 739
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.39-0.053,1001 Anonymous80 National BankK
15:59:59V1.38-0.061,0001 Anonymous85 ScotiaK
15:59:36V1.38-0.061,5001 Anonymous7 TD SecK
15:59:31V1.38-0.0660085 Scotia7 TD SecK
15:59:31V1.38-0.062,90079 CIBC7 TD SecKW
15:57:29V1.37-0.071001 Anonymous2 RBCK
15:55:51V1.37-0.071,5001 Anonymous79 CIBCKW
15:52:15V1.37-0.074001 Anonymous2 RBCK
15:47:20V1.37-0.073007 TD Sec39 Merrill LynchK
15:47:20V1.37-0.072,5007 TD Sec1 AnonymousK