Home Page
06:16:44 EDT Wed 01 Oct 2014
Enter Symbol
or Name
USA
CA



V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com06:16:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  1.01.41 · 1.4212.51.41-0.01-0.7366.84987451.37  1.43  1.372.87  0.315Sep 30 15:59:55Sep 0215 min RT 2¢
TSX-V - V1.01.41 · 1.4212.51.41-0.01-0.7263.83633631.37  1.43  1.372.87  0.315Sep 30 15:59:5515 min
Alpha - A 1.40-0.02-1.421.128671.39  1.42  1.38Sep 30 15:37:5115 min
Chi-X - X 1.41-0.01-0.731.9421141.38  1.42  1.37Sep 30 15:59:5515 min
CX2 - H 1.40-0.02-1.46.38231.395  1.41  1.395Sep 30 14:25:4215 min
Pure - P 1.39-0.03-2.16.99311.39  1.40  1.39Sep 30 14:28:5915 min
Omega - O 1.40-0.02-1.433.4441291.40  1.42  1.39Sep 30 15:34:5915 min
TMX Select - E 1.40-0.02-1.42.3391.40  1.41  1.40Sep 30 14:10:4015 min
TriAct - M 1.405-0.015-1.10.7151.405  1.405  1.395Sep 30 15:45:2815 min
Lynx - Y 1.40-0.02-1.40.4041.40  1.40  1.40Sep 30 14:25:4215 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 745
No trades to display!