06:10:51 EDT Sun 22 Oct 2017
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com06:10:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  20.00.305 · 0.31520.50.315+0.026.8605.81861160.305  0.315  0.300.60  0.17515:59:19Sep 0715 min RT 2¢
TSX-V - V20.00.305 · 0.31520.50.315+0.026.8548.9168730.305  0.315  0.300.60  0.17515:59:1915 min
Chi-X - X 0.305+0.013.412.04100.305  0.31  0.3015:32:5615 min
CX2 - H 0.31+0.0155.114.5590.305  0.31  0.3015:52:0515 min
Omega - O 0.31+0.0155.16.0250.305  0.31  0.30515:52:0515 min
TriAct - M 0.2951.919    15 min
NEO - U 0.305+0.013.422.57100.305  0.31  0.30514:23:1715 min

Recent Trades - Last 10 of 116
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:19V0.3150.023,0007 TD Sec2 RBCK
15:59:19V0.3150.021,5007 TD Sec19 DesjardinsK
15:58:18V0.310.0155007 TD Sec7 TD SecK
15:57:26V0.310.0151,5009 BMO Nesbitt7 TD SecK
15:56:34V0.310.0154,00085 Scotia7 TD SecK
15:55:19V0.310.0151,0009 BMO Nesbitt85 ScotiaK
15:52:05V0.310.0153,00089 Raymond James85 ScotiaK
15:46:45V0.3050.0112,00085 Scotia85 ScotiaK
15:33:19V0.3050.013,00085 Scotia85 ScotiaK
15:32:56V0.3050.011,00085 Scotia85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display