03:11:01 EDT Wed 28 Jun 2017
Enter Symbol
or Name
USA
CA



V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com03:11:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  9.00.30 · 0.3113.50.31-0.01-3.11,016.33261780.31  0.34  0.300.95  0.27Jun 27 15:59:45Jun 1215 min RT 2¢
TSX-V - V9.00.30 · 0.3113.50.31-0.01-3.1857.92751150.31  0.34  0.300.95  0.27Jun 27 15:59:4515 min
Alpha - A 0.325+0.0051.612.0460.32  0.325  0.315Jun 27 10:43:2615 min
Chi-X - X 0.30-0.02-6.319.0680.34  0.34  0.30Jun 27 15:56:4515 min
CX2 - H 0.31-0.01-3.1100.533380.315  0.34  0.30Jun 27 15:59:4515 min
Omega - O 0.325+0.0051.625.0860.32  0.325  0.31Jun 27 14:26:4115 min
TriAct - M 0.321.314    15 min
NEO - U 0.335+0.0154.70.5010.335  0.335  0.335Jun 27 10:17:2315 min

Recent Trades - Last 10 of 178
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45V0.31-0.012007 TD Sec59 PI
15:59:45V0.31-0.016,0007 TD Sec85 ScotiaK
15:57:35V0.30-0.021,5007 TD Sec85 ScotiaK
15:56:45V0.30-0.021,00085 Scotia85 ScotiaK
15:56:45V0.30-0.029,00085 Scotia85 ScotiaK
15:56:04V0.30-0.022357 TD Sec59 PI
15:56:04V0.30-0.024007 TD Sec59 PI
15:56:04V0.30-0.0239,0002 RBC85 ScotiaK
15:56:04V0.30-0.021,00039 Merrill Lynch85 ScotiaK
15:56:04V0.30-0.02100,0002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-12 09:21C:PTK0.30News ReleasePoet Technologies to hold AGM July 13