Home Page
03:25:39 EDT Sun 31 Jul 2016
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com03:25:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  7.50.87 · 0.892.00.87-0.01-1.176.668610.89  0.90  0.871.45  0.6215:59:52Jul 0915 min RT 2¢
TSX-V - V7.50.87 · 0.892.00.87-0.01-1.156.250370.89  0.90  0.871.45  0.6215:59:5215 min
CX2 - H 0.887.0660.88  0.90  0.8815:03:1515 min
TriAct - M 0.880.915    May 20 15:17:5115 min
Aequitas - U 0.87-0.01-1.112.511130.88  0.90  0.8715:58:2415 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52V0.87-0.012,5002 RBC2 RBCK
15:58:24V0.87-0.0110,5007 TD Sec85 ScotiaK
15:58:24V0.87-0.011,00019 Desjardins85 ScotiaK
15:36:39V0.88 1007 TD Sec59 PI
15:36:39V0.88 5007 TD Sec85 ScotiaK
15:03:15V0.88 2,00085 Scotia85 ScotiaK
14:51:24V0.890.011,00099 Jitney2 RBCK
14:00:22V0.900.02108124 Questrade59 PI
13:14:41V0.900.024,5001 Anonymous79 CIBCK
13:13:38V0.900.011007 TD Sec59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-09 02:00PTK0.83News ReleasePoet holders re-elect seven directors, options granted
2016-07-06 22:08PTK0.86News ReleasePoet to provide company update at July 7 AGM