Home Page
23:24:30 EST Sun 25 Jan 2015
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com23:24:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  20.01.22 · 1.2551.91.25+0.043.3699.28286261.22  1.25  1.152.87  0.6315:59:54Jan 0815 min RT 2¢
TSX-V - V20.01.22 · 1.2551.91.25+0.043.3507.66032951.22  1.25  1.152.87  0.6315:59:5415 min
Alpha - A 1.24+0.032.596.11141071.21  1.24  1.1515:59:2715 min
Chi-X - X 1.24+0.032.560.2711331.22  1.24  1.1515:59:2715 min
CX2 - H 1.24+0.032.513.816321.22  1.24  1.1515:59:2715 min
Pure - P 1.19-0.02-1.72.83151.17  1.22  1.1615:26:4815 min
Omega - O 1.16-0.05-4.10.8151.20  1.20  1.1614:44:0715 min
TMX Select - E 1.19-0.02-1.75.66191.18  1.20  1.1715:27:4215 min
TriAct - M 1.20-0.01-0.812.0141715:42:0715 min
Lynx - Y 1.16-0.05-4.10.3031.20  1.20  1.1614:18:4315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-08 08:38PTK1.39News ReleasePoet Tech has 2015 cash balance of $12.5-million

Recent Trades - Last 10 of 626
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54V1.250.042001 Anonymous7 TD SecK
15:59:54V1.250.041001 Anonymous7 TD SecK
15:59:47V1.250.041,40099 Jitney7 TD SecK
15:59:27V1.250.047,00085 Scotia7 TD SecK
15:59:27V1.240.0310085 Scotia39 Merrill LynchKW
15:59:27V1.240.035,80085 Scotia2 RBCKW
15:59:27V1.240.0350085 Scotia85 ScotiaKW
15:59:13V1.220.015095 Wolverton2 RBCK
15:59:13V1.220.0180099 Jitney2 RBCK
15:59:10V1.220.011,00013 Instinet2 RBCK