Home Page
20:44:47 EST Mon 24 Nov 2014
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com20:44:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  5.51.57 · 1.5816.71.57+0.139.02,754.04,2981,8081.48  1.61  1.462.87  0.4915:59:55Nov 1715 min RT 2¢
TSX-V - V5.51.57 · 1.5816.71.57+0.139.01,817.62,8247901.48  1.61  1.472.87  0.4915:59:5515 min
Alpha - A 1.56+0.128.3618.69685061.46  1.61  1.4615:59:5415 min
Chi-X - X 1.57+0.139.0107.81701061.51  1.60  1.5015:59:5415 min
CX2 - H 1.53+0.096.389.1141961.50  1.60  1.5015:50:5015 min
Pure - P 1.51+0.074.922.637551.49  1.61  1.4914:52:5115 min
Omega - O 1.56+0.128.353.8861051.59  1.59  1.5215:55:3415 min
TMX Select - E 1.54+0.106.922.035371.47  1.59  1.4715:49:5915 min
TriAct - M 1.575+0.1359.421.5371051.55  1.575  1.51515:56:4315 min
Lynx - Y 1.55+0.117.61.0281.51  1.58  1.5114:06:2415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-17 08:50PTK1.24News ReleasePoet appoints Manocha as co-chairman
2014-11-12 17:30PTK1.04SEDAR MD & ASEDAR MD & A
2014-11-12 17:23PTK1.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements

Recent Trades - Last 10 of 1808
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V1.570.132007 TD Sec143 PershingK
15:59:54V1.570.134007 TD Sec39 Merrill LynchK
15:59:54V1.560.125,5007 TD Sec85 ScotiaK
15:59:50V1.540.101001 Anonymous79 CIBCK
15:59:39V1.540.101001 Anonymous79 CIBCK
15:59:29V1.540.101001 Anonymous79 CIBCK
15:59:19V1.540.101001 Anonymous79 CIBCK
15:59:12V1.540.107001 Anonymous80 National BankK
15:59:12V1.550.112,9001 Anonymous80 National BankK
15:59:10V1.560.122,5002 RBC80 National BankK