13:55:18 EDT Fri 24 Mar 2017
Enter Symbol
or Name
USA
CA



V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com13:55:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  31.50.32 · 0.3331.00.33-0.005-1.5163.853570.335  0.335  0.321.44  0.2713:17:38Feb 0115 min RT 2¢
TSX-V - V31.50.32 · 0.3331.00.325-0.01-3.0110.236260.335  0.335  0.321.44  0.2712:41:1315 min
Alpha - A 0.33-0.005-1.54.0110.33  0.33  0.3313:07:0515 min
Chi-X - X 0.325-0.01-3.02.0120.325  0.325  0.32512:41:1315 min
CX2 - H 0.33-0.005-1.520.0690.325  0.33  0.3213:17:3815 min
Omega - O 0.33-0.005-1.522.07130.325  0.33  0.3213:10:0215 min
TriAct - M 0.3350.11    15 min
NEO - U 0.33-0.005-1.55.5250.3325  0.3325  0.32513:10:0215 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:41:13V0.325-0.011,0002 RBC39 Merrill Lynch
11:42:19V0.32-0.01550039 Merrill Lynch1 Anonymous
11:42:19V0.32-0.0153,0001 Anonymous1 Anonymous
11:42:19V0.32-0.01510,0007 TD Sec1 Anonymous
11:42:19V0.32-0.0153,0007 TD Sec1 Anonymous
11:42:19V0.32-0.01515,5002 RBC1 Anonymous
11:42:19V0.32-0.01515,0002 RBC1 Anonymous
11:28:45V0.325-0.011,0007 TD Sec1 Anonymous
11:18:31V0.325-0.0150088 Credential1 Anonymous
11:15:19V0.325-0.011,50019 Desjardins1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display