Home Page
03:47:36 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com03:47:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  61.00.91 · 0.924.00.92-0.02-2.1824.77813860.96  1.00  0.912.87  0.3815:59:39Oct 2215 min RT 2¢
TSX-V - V61.00.91 · 0.924.00.92-0.02-2.1654.96192580.96  1.00  0.912.87  0.3815:59:3915 min
Alpha - A 0.92-0.02-2.149.848490.92  1.00  0.9215:54:2515 min
Chi-X - X 0.92-0.02-2.117.016230.92  1.00  0.9215:54:2415 min
CX2 - H 0.9468.565360.93  0.98  0.9215:35:4815 min
Pure - P 0.99+0.055.31.5220.97  0.99  0.9711:31:1815 min
Omega - O 0.95+0.011.12.0210.95  0.95  0.9512:04:2415 min
TMX Select - E 0.9431.029170.95  0.95  0.9214:54:5315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 08:40PTK1.10News ReleasePoet expects 40 nm PET design kit delivery by year-end
2014-10-02 08:52PTK1.34News ReleasePoet's chief scientist sells 300,000 Poet shares

Recent Trades - Last 10 of 386
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:39V0.92-0.0210,0007 TD Sec33 CanaccordK
15:59:35V0.92-0.021,00080 National Bank33 CanaccordK
15:59:35V0.92-0.022,00080 National Bank7 TD SecK
15:59:29V0.91-0.032,00080 National Bank19 DesjardinsK
15:59:25V0.92-0.021,0002 RBC7 TD SecK
15:59:11V0.92-0.024,00085 Scotia7 TD SecK
15:59:11V0.92-0.021,00085 Scotia33 CanaccordK
15:58:52V0.92-0.024,00085 Scotia33 CanaccordK
15:58:52V0.92-0.021,00085 Scotia1 AnonymousK
15:58:52V0.92-0.023,00033 Canaccord1 AnonymousK