15:58:51 EST Thu 23 Feb 2017
Enter Symbol
or Name
USA
CA



V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com15:58:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  34.50.355 · 0.362.50.3575-0.0025-0.7166.562760.365  0.365  0.3551.44  0.2715:35:56Feb 0115 min RT 2¢
TSX-V - V34.50.355 · 0.362.50.36115.542360.365  0.365  0.3551.44  0.2715:08:3615 min
Chi-X - X 0.355-0.005-1.43.5140.36  0.36  0.35513:54:5915 min
CX2 - H 0.365+0.0051.48.0380.355  0.365  0.35514:05:1415 min
Omega - O 0.365+0.0051.46.5370.355  0.365  0.35514:05:1415 min
TriAct - M 0.360.704    15 min
Aequitas - U 0.3575-0.0025-0.733.012210.355  0.365  0.35515:35:5615 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:36V0.36 2,0007 TD Sec1 Anonymous
14:58:56V0.36 14,00085 Scotia1 Anonymous
14:58:56V0.36 1,00039 Merrill Lynch1 Anonymous
14:58:56V0.36 50079 CIBC1 Anonymous
13:54:59V0.36 1,00039 Merrill Lynch85 ScotiaW
13:54:59V0.36 50085 Scotia85 ScotiaW
13:49:25V0.36 7,50085 Scotia80 National Bank
12:29:00V0.3650.0054,50085 Scotia85 Scotia
12:21:51V0.3650.0052,5007 TD Sec85 Scotia
12:21:51V0.3650.0055,5007 TD Sec85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-01 11:32C:PTK0.41News ReleasePoet Technologies names Lazovsky as executive chairman
2017-01-31 10:02C:PTK0.34News ReleasePoet to release micromultiplexer, demultiplexer product