Home Page
17:46:16 EDT Tue 28 Jul 2015
Enter Symbol
or Name
USA
CA



V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com17:46:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  1.51.18 · 1.200.41.20-0.03-2.4466.55495751.23  1.24  1.162.00  0.6516:00:00Jun 1515 min RT 2¢
TSX-V - V1.51.18 · 1.200.41.20-0.03-2.4315.13742261.23  1.24  1.162.00  0.6516:00:0015 min
Alpha - A 1.19-0.04-3.364.8761181.22  1.23  1.1715:59:5115 min
Chi-X - X 1.19-0.04-3.347.6551071.22  1.23  1.1715:59:2915 min
CX2 - H 1.19-0.04-3.38.39411.215  1.23  1.1715:57:4015 min
Pure - P 1.21-0.02-1.61.72151.22  1.22  1.1713:50:2515 min
Omega - O 1.19-0.04-3.30.1011.19  1.19  1.1912:29:4115 min
TMX Select - E 1.18-0.05-4.125.931421.21  1.23  1.1715:54:3415 min
TriAct - M 1.18-0.05-4.12.431915:56:4815 min
Aequitas - U 1.230.6161.20  1.23  1.2013:21:2915 min

Recent Trades - Last 10 of 575
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V1.20-0.03527 TD Sec95 WolvertonQ
16:00:00V1.20-0.032,1007 TD Sec85 ScotiaKQ
15:54:34V1.18-0.0520079 CIBC1 AnonymousK
15:54:34V1.18-0.059,50085 Scotia1 AnonymousK
15:54:16V1.18-0.059,10085 Scotia80 National BankK
15:54:08V1.18-0.0510079 CIBC80 National BankK
15:54:08V1.18-0.0550085 Scotia80 National BankK
15:54:08V1.185-0.0451001 Anonymous80 National BankK
15:49:49V1.18-0.059,20085 Scotia1 AnonymousK
15:45:52V1.18-0.0520079 CIBC79 CIBCK
Recent Bulletins
No news items to display