Home Page
11:53:25 EDT Thu 30 Jun 2016
Enter Symbol
or Name
USA
CA



V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com11:53:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  10.50.87 · 0.8810.00.88+0.011.126.123190.88  0.88  0.871.68  0.6211:07:56Jun 2315 min RT 2¢
TSX-V - V10.50.87 · 0.8810.00.88+0.011.117.916120.88  0.88  0.871.68  0.6211:02:3015 min
Aequitas - U 0.88+0.011.18.3770.88  0.88  0.8711:07:5615 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:02:30V0.880.014007 TD Sec59 PI
11:02:30V0.880.015007 TD Sec7 TD SecW
10:16:44V0.87 2,5007 TD Sec85 Scotia
10:11:54V0.87 5,00079 CIBC85 Scotia
10:11:54V0.87 1,00085 Scotia85 Scotia
10:05:15V0.880.011,0002 RBC1 Anonymous
10:05:15V0.880.012,0002 RBC85 Scotia
09:58:29V0.87 2,00085 Scotia36 Latimer
09:35:04V0.880.01475124 Questrade59 PI
09:31:31V0.880.015002 RBC85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-23 08:37PTK0.89News ReleasePoet Technologies completes BB Photonics acquisition
2016-06-06 18:04PTK0.94AcquisitionPoet Technologies acquisition of BB Photonics