Home Page
20:26:41 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com20:26:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  2.50.84 · 0.8532.50.84+0.011.2348.52911770.87  0.87  0.822.87  0.3815:59:57Oct 2215 min RT 2¢
TSX-V - V2.50.84 · 0.8532.50.84+0.011.2304.02551420.87  0.87  0.822.87  0.3815:59:5715 min
Alpha - A 0.84+0.011.25.54110.85  0.85  0.8215:59:5415 min
Chi-X - X 0.84+0.011.215.012130.84  0.85  0.8215:59:5415 min
CX2 - H 0.84+0.011.28.5760.82  0.85  0.8214:14:5015 min
TMX Select - E 0.84+0.011.215.51350.83  0.85  0.8314:14:5015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 08:40PTK1.10News ReleasePoet expects 40 nm PET design kit delivery by year-end

Recent Trades - Last 10 of 177
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57V0.840.015007 TD Sec39 Merrill LynchK
15:59:57V0.840.019,0007 TD Sec7 TD SecK
15:59:54V0.840.0150085 Scotia7 TD SecK
15:59:54V0.840.011,50085 Scotia124 QuestradeK
15:59:45V0.840.014,5007 TD Sec7 TD SecK
15:56:27V0.83 2,0007 TD Sec7 TD SecK
15:52:11V0.83 1,0007 TD Sec7 TD SecK
15:51:01V0.83 1,0007 TD Sec7 TD SecK
15:50:41V0.83 10,5007 TD Sec80 National BankK
15:50:38V0.83 4,5007 TD Sec80 National BankK