Home Page
17:40:53 EST Mon 22 Dec 2014
Enter Symbol
or Name
USA
CA



V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com17:40:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  14.01.33 · 1.3510.81.35+0.053.8342.24582381.26  1.38  1.262.87  0.4915:59:34Nov 1715 min RT 2¢
TSX-V - V14.01.33 · 1.3510.81.35+0.053.8282.73811321.26  1.38  1.262.87  0.4915:59:3415 min
Alpha - A 1.32+0.021.542.556471.30  1.38  1.2915:56:4415 min
Chi-X - X 1.34+0.043.115.019551.30  1.37  1.3015:56:4415 min
Pure - P 1.301.9331.30  1.30  1.3015:40:0315 min
TMX Select - E 1.34+0.043.10.1011.34  1.34  1.3415:58:0015 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 238
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34V1.350.051,30085 Scotia2 RBCK
15:59:19V1.350.0510053 Morgan Stanley2 RBCK
15:59:14V1.330.031,20085 Scotia1 AnonymousK
15:56:49V1.360.0620053 Morgan Stanley1 AnonymousK
15:56:44V1.320.022,0001 Anonymous85 ScotiaK
15:56:44V1.320.021,0001 Anonymous85 ScotiaK
15:56:44V1.330.038,00085 Scotia85 ScotiaK
15:56:44V1.350.052,0001 Anonymous85 ScotiaKW
15:56:11V1.370.079001 Anonymous85 ScotiaK
15:56:11V1.360.061001 Anonymous7 TD SecK