Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:50:07 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:PSK - PRAIRIESKY ROYALTY LTD. - http://www.prairiesky.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSK - T  0.226.88·26.910.726.88-0.21-0.81,096.529,1853,18426.95  26.95  26.6628.42  20.6015:32:44Apr 2415 min RT 2¢
TSX - T0.226.88·26.910.726.89-0.20-0.7182.04,7661,46426.95  26.95  26.6628.42  20.6015:32:4415 min
NEO ATS - U 26.88-0.21-0.8747.920,04736326.79  26.93  26.6715:32:4415 min
Alpha - A 26.89-0.20-0.729.878818026.85  26.92  26.6915:32:3615 min
Omega - O 26.87-0.22-0.812.632812626.83  26.92  26.6815:32:1815 min
Pure - P 26.88-0.21-0.81.2322226.66  26.88  26.6615:24:5915 min
Chi-X - X 26.89-0.20-0.742.91,12137626.84  26.92  26.6715:32:4415 min
CX2 - H 26.88-0.21-0.84.41144526.79  26.91  26.7215:25:0515 min
CXD - D 26.88-0.21-0.819.852114126.79  26.90  26.6615:32:3615 min
TriAct - M 27.0952.51,380464    Sep 11-2015 min
Instinet - I 26.825-0.265-1.03.388326.855  26.855  26.82514:55:4515 min

Recent Trades - Last 10 of 3184
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:47U26.88-0.211001 Anonymous1 AnonymousK
15:34:47O26.88-0.211001 Anonymous1 AnonymousK
15:34:47O26.88-0.211001 Anonymous1 AnonymousK
15:34:47X26.88-0.211001 Anonymous1 AnonymousK
15:34:47A26.88-0.211001 Anonymous65 GoldmanK
15:34:47X26.88-0.2110079 CIBC1 AnonymousK
15:34:47U26.88-0.211001 Anonymous1 AnonymousK
15:34:47U26.88-0.212001 Anonymous39 Merrill LynchK
15:34:47U26.88-0.212001 Anonymous1 AnonymousK
15:34:47A26.88-0.211001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 08:08C:PSK27.04In the NewsGlobe says Stifel's Dunn keeps PrairieSky at "buy"
2024-04-23 08:26C:PSK27.45In the NewsGlobe says PrairieSky Royalty downgraded to "neutral"
2024-04-23 01:58C:PSK27.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-23 01:58C:PSK27.45SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-22 20:51C:PSK27.45News ReleasePrairieSky Royalty shareholders approve AGM resolutions
2024-04-22 16:20C:PSK27.45News ReleasePrairieSky earns $47.5-million in Q1 2024
2024-04-19 08:22C:PSK27.73In the NewsGlobe says PrairieSky Royalty kept at "sector perform"
2024-04-04 16:34C:PSK27.73News ReleasePrairieSky to release Q1 2024 results April 22