11:53:50 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:PSB - INVESCO 1-5YR LDR INVGRD CORP BND IDX ET - http://www.powershares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSB - T  0.617.18·17.2015.517.19-0.01-0.13.7621617.20  17.20  17.1717.26  16.3411:14:10Dec 2215 min RT 2¢
TSX - T0.617.18·17.2015.517.19-0.01-0.12.238717.20  17.20  17.1817.26  16.3411:14:1015 min
NEO ATS - U 17.17-0.03-0.20.35117.17  17.17  17.1710:46:2115 min
Pure - P 17.200.0711    Mar 2715 min
CXD - D 17.200.122    Mar 2715 min
TriAct - M 17.201.0165    Sep 10-2015 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:33:32P17.20 919 BMO Nesbitt14 Virtu ITGE
11:33:32A17.20 1009 BMO Nesbitt79 CIBCK
11:33:31P17.18-0.028714 Virtu ITG9 BMO NesbittE
11:14:10T17.19-0.0120056 Edward Jones39 Merrill LynchK
10:46:21M17.17-0.03562 RBC1 Anonymous
10:46:21U17.17-0.033002 RBC2 RBCK
10:38:54T17.19-0.0110056 Edward Jones79 CIBCK
10:38:54T17.19-0.0120056 Edward Jones39 Merrill LynchK
10:23:07P17.17-0.036614 Virtu ITG85 ScotiaE
10:23:07M17.18-0.024001 Anonymous85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display