Recent Trades - Last 10 of 16 | More trades... |
11:33:32 | P | 17.20 | | 91 | 9 BMO Nesbitt | 14 Virtu ITG | E |
11:33:32 | A | 17.20 | | 100 | 9 BMO Nesbitt | 79 CIBC | K |
11:33:31 | P | 17.18 | -0.02 | 87 | 14 Virtu ITG | 9 BMO Nesbitt | E |
11:14:10 | T | 17.19 | -0.01 | 200 | 56 Edward Jones | 39 Merrill Lynch | K |
10:46:21 | M | 17.17 | -0.03 | 56 | 2 RBC | 1 Anonymous | |
10:46:21 | U | 17.17 | -0.03 | 300 | 2 RBC | 2 RBC | K |
10:38:54 | T | 17.19 | -0.01 | 100 | 56 Edward Jones | 79 CIBC | K |
10:38:54 | T | 17.19 | -0.01 | 200 | 56 Edward Jones | 39 Merrill Lynch | K |
10:23:07 | P | 17.17 | -0.03 | 66 | 14 Virtu ITG | 85 Scotia | E |
10:23:07 | M | 17.18 | -0.02 | 400 | 1 Anonymous | 85 Scotia | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS