18:12:50 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:PRU - PERSEUS MINING LIMITED ORDINARY J - http://www.perseusmining.com18:12:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRU - T  1.00.315 · 0.3355.00.335+0.0051.576.326510.34  0.34  0.3250.495  0.2515:31:40Aug 2815 min RT 2¢
TSX - T1.00.315 · 0.3355.00.335+0.0051.557.320330.34  0.34  0.3250.495  0.2515:31:4015 min
Chi-X - X 0.325-0.005-1.55.5250.33  0.33  0.32512:19:1715 min
Omega - O 0.325-0.005-1.51.5130.34  0.34  0.32512:19:1715 min
Aequitas NEO - U 0.3312.04100.34  0.34  0.32515:31:3515 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:40T0.3350.0055001 Anonymous79 CIBCK
15:31:35U0.33 3,0001 Anonymous2 RBCK
15:31:35T0.33 5001 Anonymous79 CIBCK
15:31:35T0.33 5001 Anonymous2 RBCK
15:31:35T0.33 5001 Anonymous79 CIBCK
14:34:50U0.325-0.0051,50079 CIBC2 RBCK
14:34:50T0.325-0.00550079 CIBC85 ScotiaK
14:34:50T0.325-0.0053,50079 CIBC85 ScotiaK
14:34:50T0.325-0.0056,00079 CIBC85 ScotiaK
12:19:17X0.325-0.0051,0001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-28 19:19C:PRU0.335News ReleasePerseus estimates Edikan production at 1.08 Moz Au
2018-08-28 19:01C:PRU0.335SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-08-28 18:50C:PRU0.335News ReleasePerseus Mining loses $24.9-million in 2018
2018-08-28 18:49C:PRU0.335News ReleasePerseus provides resource, reserve estimates
2018-08-27 06:39C:PRU0.345News ReleasePerseus Mining to host update conference call Aug. 28