15:30:17 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:PRU - PERSEUS MINING LIMITED ORDINARY J - http://www.perseusmining.com15:30:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRU - T  8.00.39 · 0.4250.00.405-0.005-1.211.7550.415  0.415  0.4050.495  0.27509:52:05Jul 1215 min RT 2¢
TSX - T8.00.39 · 0.4250.00.405-0.005-1.211.5540.415  0.415  0.4050.495  0.27509:52:0515 min
TriAct - M 0.410.201    Jul 17 12:21:2315 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:52:05T0.405-0.00550085 Scotia2 RBCK
09:52:05T0.405-0.0059,50085 Scotia94 HamptonK
09:50:46M0.405-0.0052007 TD Sec94 HamptonE
09:50:46T0.405-0.0055002 RBC94 HamptonK
09:30:00T0.4150.0051,00085 Scotia90 BarclaysKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 18:39C:PRU0.46News ReleasePerseus produces 26,020 oz Au at Sissingue in Q4
2018-07-09 08:47C:PRU0.465News ReleasePerseus Mining to release June report July 12
2018-07-04 18:39C:PRU0.42News ReleasePerseus produces 83,881 oz Au in three months