22:04:35 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:PRU - PERSEUS MINING LIMITED ORDINARY J - http://www.perseusmining.com22:04:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRU - T  10.00.395 · 0.4222.00.41+0.012.58.94100.405  0.415  0.4050.495  0.2515:44:32Jan 2115 min RT 2¢
TSX - T10.00.395 · 0.4222.00.41+0.012.58.4390.405  0.41  0.4050.495  0.2515:44:3215 min
Aequitas NEO - U 0.415+0.0153.80.5010.415  0.415  0.41510:38:3415 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:32T0.410.0150053 Morgan Stanley79 CIBCK
14:59:37T0.4050.0055002 RBC85 ScotiaK
14:59:37T0.4050.00550079 CIBC85 ScotiaK
11:15:10T0.4050.0054,50079 CIBC62 HaywoodK
11:15:10T0.4050.0055002 RBC62 HaywoodK
11:15:10T0.4050.00550079 CIBC62 HaywoodK
10:38:34U0.4150.0155002 RBC2 RBCK
10:37:49T0.4050.0055002 RBC2 RBCK
10:13:02T0.4050.00550079 CIBC79 CIBCKL
09:30:00T0.395 40017 Integral2 RBC
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display