Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:23:55 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:PRU
- PERSEUS MINING LIMITED ORDINARY J -
http://www.perseusmining.com
06:23:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PRU
- T
↑ATS
7.1
1.94
·
2.07
1.1
2.02
+0.02
1.0
2.17 1.32
Apr 17
Apr 09
15 min
RT 2¢
TSX - T
7.1
1.94
·
2.07
1.1
2.02
+0.02
1.0
2.17 1.32
Apr 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-09 21:14
C:PRU
2.08
News Release
200
Perseus's OreCorp offer accepted by Silvercorp
2024-04-09 19:04
C:PRU
2.08
News Release
200
Perseus to hold Q3 results webinar April 23
2024-04-08 01:44
C:PRU
2.05
News Release
200
Perseus says 57.5-cent-a-share offer for OreCorp final
2024-04-08 00:59
C:PRU
2.05
News Release
200
Perseus COO Schummer to resign Sept. 30
2024-02-22 17:45
C:PRU
1.48
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-22 16:48
C:PRU
1.48
News Release
200
Perseus earns $164.7-million (U.S.) over six months
2024-02-21 16:56
C:PRU
1.47
News Release
200
Perseus Mining reviews drill results at Ivorian mines
2024-02-21 00:29
C:PRU
1.50
News Release
200
Perseus, Ajlan to co-invest in Saudi Arabian projects
2024-02-15 02:54
C:PRU
1.44
News Release
200
Perseus to host half-year results webinar
2024-01-23 16:47
C:PRU
1.57
News Release
200
Perseus produces 128,773 oz Au in Q2
2024-01-22 02:38
C:PRU
1.54
News Release
200
Perseus to offer 55 Aust. cents a share for OreCorp
2024-01-16 16:22
C:PRU
1.54
News Release
200
Perseus Mining to host webinar Jan. 24
2023-12-18 20:39
C:PRU
1.65
News Release
200
Perseus Mining releases tech report for Yaoure
2023-11-27 02:40
C:PRU
1.55
News Release
200
Perseus increases interest in OreCorp to 19.9%
2023-11-27 02:36
C:PRU
1.55
News Release
200
Perseus acquires 15.03% interest in OreCorp
2023-11-21 18:09
C:PRU
1.60
News Release
200
Perseus shareholders pass all resolutions at AGM
2023-10-30 01:43
C:PRU
1.55
News Release
200
Perseus chairman Harvey to step down at AGM
2023-10-23 18:16
C:PRU
1.47
News Release
200
Perseus produces 132,804 oz Au in Q1 2023
2023-10-11 16:10
C:PRU
1.40
News Release
200
Perseus to release September quarterly results Oct. 23
2023-09-18 02:20
C:PRU
1.59
News Release
200
Perseus extends Yaoure's mine life by 12 years