19:10:20 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:PRU - PERSEUS MINING LIMITED - http://www.perseusmining.com19:10:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRU - T  6.00.34 · 0.3626.00.355+0.0051.4107.138460.345  0.355  0.340.495  0.2515:19:34Nov 0515 min RT 2¢
TSX - T6.00.34 · 0.3626.00.355+0.0051.492.333340.345  0.355  0.340.495  0.2515:19:3415 min
CX2 - H 0.350.501    Nov 01 10:39:5015 min
Pure - P 0.34-0.01-2.91.5130.345  0.345  0.3414:31:4715 min
Omega - O 0.350.5010.35  0.35  0.3512:46:4515 min
TriAct - M 0.350.403    Nov 13 15:31:2015 min
Aequitas NEO - U 0.3512.0440.345  0.35  0.34512:58:2615 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:19:35T0.350.00520017 Integral85 Scotia
15:19:34T0.3550.00550079 CIBC79 CIBCK
15:17:44T0.35 50079 CIBC79 CIBCK
15:17:42T0.35 50079 CIBC79 CIBCK
15:17:42T0.35 6,00079 CIBC7 TD SecK
14:57:13M0.34-0.01102 RBC1 AnonymousE
14:57:13T0.34-0.015002 RBC2 RBCK
14:57:13T0.34-0.0150085 Scotia2 RBCK
14:31:47P0.34-0.015001 Anonymous2 RBCK
14:31:47T0.34-0.0150085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-05 07:20C:PRU0.35News ReleasePerseus Mining finishes scoping study at Yaoure
2018-10-29 06:12C:PRU0.35News ReleasePerseus increases Sissingue reserves to 380,000 oz Au