| Your search results for 'PRO' | 02:06:41 EDT |
| MAPS - V - ProStar Holdings Inc. | 2.0 | 0.125 | · | 0.135 | 23.0 | 0.135 | -0.005 | -3.6 | 2.0 | 0 | 1 | 0.135 0.135 0.135 | 0.39 0.115 | 10:35:00 | Mar 27 | 15 min RT 2¢ |
| MUSL - C - Promino Nutritional Sciences Inc- Common Shares | 12.0 | 0.155 | · | 0.165 | 15.0 | 0.155 | -0.025 | -13.9 | 395.9 | 62 | 31 | 0.17 0.17 0.155 | 0.435 0.03 | 15:58:43 | Apr 05 | 15 min RT 2¢ |
| PAU - C - Provenance Gold Corp. | 1.0 | 0.08 | · | 0.085 | 20.0 | 0.08 | | | | | | | 0.13 0.065 | Apr 17 | Apr 02 | 15 min RT 2¢ |
| PDFI - C - Prophecy DeFi Inc. | 774.7 | 0.015 | · | 0.025 | 817.0 | 0.02 | | | 104.3 | 2 | 5 | 0.02 0.02 0.02 | 0.05 0.005 | 14:28:35 | Dec 28 | 15 min RT 2¢ |
| PEI - V - Prospera Energy Inc. | 414.0 | 0.07 | · | 0.08 | 395.0 | 0.075 | | | 385.5 | 28 | 23 | 0.075 0.075 0.07 | 0.14 0.065 | 15:53:53 | Mar 27 | 15 min RT 2¢ |
| PG - E - PROCTER & GAMBLE CDR (CAD HEDGED) | | | · | 28.80 | 0.1 | 27.20 | +0.06 | 0.2 | 1.7 | 46 | 12 | 27.10 27.20 27.05 | 28.14 24.63 | 16:17:43 | Apr 11 | 15 min RT 2¢ |
| PGX - V - Prosper Gold Corp. | 42.5 | 0.105 | · | 0.11 | 8.0 | 0.11 | -0.005 | -4.3 | 19.5 | 2 | 7 | 0.11 0.11 0.11 | 0.225 0.095 | 15:19:19 | Mar 28 | 15 min RT 2¢ |
| PHD - V - Providence Gold Mines Inc. | 15.0 | 0.03 | · | 0.035 | 25.0 | 0.03 | | | 29.0 | 1 | 2 | 0.03 0.03 0.03 | 0.05 0.02 | 15:16:14 | Apr 09 | 15 min RT 2¢ |
| PLAN - V - Progressive Planet Solutions Inc. | 5.0 | 0.115 | · | 0.12 | 5.0 | 0.12 | -0.005 | -4.0 | 30.5 | 3 | 8 | 0.125 0.125 0.115 | 0.20 0.055 | 15:10:29 | Apr 11 | 15 min RT 2¢ |
| PMX - V - ProAm Explorations Corporation | 11.0 | 0.03 | · | 0.04 | 53.0 | 0.03 | | | | | | | 0.06 0.02 | Apr 11 | Apr 12 | 15 min RT 2¢ |
| PPK - C - Prospect Park Capital Corp. | | 0.01 | | | | | | | | Feb 01-23 | Feb 07-23 | 15 min RT 2¢ |
| PPP - V - Prospector Metals Corp. | 26.0 | 0.16 | · | 0.17 | 10.0 | 0.155 | | | 30.0 | 5 | 1 | 0.155 0.155 0.155 | 0.645 0.09 | 09:42:46 | Apr 05 | 15 min RT 2¢ |
| PRB - T - PROBE GOLD INC. J | 1.0 | 1.57 | · | 1.58 | 2.9 | 1.58 | +0.04 | 2.6 | 19.3 | 29 | 15 | 1.54 1.58 1.54 | 1.87 1.21 | 15:12:07 | Apr 03 | 15 min RT 2¢ |
| PRL - T - PROPEL HOLDINGS INC. J | 1.8 | 22.05 | · | 22.50 | 1.0 | 22.23 | +0.91 | 4.3 | 50.1 | 1,071 | 405 | 21.70 22.28 21.20 | 23.37 6.50 | 16:00:00 | Apr 17 | 15 min RT 2¢ |
| PRL - T - PROPEL HOLDINGS INC. J | 1.8 | 22.05 | · | 22.50 | 1.0 | 22.23 | +0.91 | 4.3 | 50.1 | 1,071 | 405 | 21.70 22.28 21.20 | 23.37 6.50 | 16:00:00 | Apr 17 | 15 min RT 2¢ |
| PRN - T - PROFOUND MEDICAL CORP. | 5.0 | 10.22 | · | 10.75 | 0.3 | 10.54 | -0.15 | -1.4 | 4.2 | 43 | 31 | 10.64 10.79 10.44 | 20.44 9.55 | 15:59:47 | Apr 09 | 15 min RT 2¢ |
| PRR - C - Prospect Ridge Resources Corp. - Common Shares | 5.0 | 0.20 | · | 0.21 | 9.1 | 0.20 | +0.01 | 5.3 | 43.5 | 8 | 13 | 0.20 0.20 0.195 | 0.21 0.09 | 15:54:24 | Feb 21 | 15 min RT 2¢ |
| PRV.DB - T - PRO REAL ESTATE INVESTMENT TRUST DEB | 30.0 | 96.01 | · | 98.49 | 10.0 | 98.48 | +3.48 | 3.7 | 1.0 | 1 | 1 | 98.48 98.48 98.48 | 100.00 85.50 | 15:37:21 | Mar 22 | 15 min RT 2¢ |
| PRV.UN - T - PRO REAL ESTATE INVESTMENT TRUST UN | 0.2 | 5.07 | · | 5.08 | 0.5 | 5.08 | -0.04 | -0.8 | 36.1 | 180 | 134 | 5.14 5.14 5.03 | 5.68 4.11 | 16:00:00 | Mar 22 | 15 min RT 2¢ |
| PTN.P - V - Proton Capital Corp. | 2.0 | 0.23 | H | 0.23 | 11.0 | 0.21 | | | | | | | 0.21 0.20 | Apr 19 | Mar 22 | 15 min RT 2¢ |
| Symbol PRO is not active but it may have changed |