Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:43:02 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



T:PRN - PROFOUND MEDICAL CORP. - http://www.profoundmedical.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRN - T  21.810.00·10.6516.010.25-0.29-2.815.816012910.52  10.65  10.1320.44  9.5515:59:34Apr 0915 min RT 2¢
TSX - T21.810.00·10.6516.010.25-0.29-2.87.6776310.52  10.65  10.1520.44  9.5515:59:3415 min
NEO ATS - U 10.45-0.09-0.90.55510.65  10.65  10.1514:35:1615 min
Alpha - A 10.13-0.41-3.92.223710.46  10.62  10.1315:55:0415 min
Omega - O 10.39-0.15-1.40.11110.39  10.39  10.3915:04:2115 min
Chi-X - X 10.29-0.25-2.41.0101010.65  10.65  10.1315:19:1515 min
CX2 - H 10.16-0.38-3.63.1313010.52  10.65  10.1615:26:4615 min
CXD - D 10.30-0.24-2.30.11210.30  10.30  10.3015:19:1515 min
TriAct - M 10.541.21211    15 min

Recent Trades - Last 10 of 129
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34T10.25-0.2910079 CIBC1 AnonymousK
15:55:04A10.13-0.4110079 CIBC1 AnonymousK
15:35:23A10.13-0.4160079 CIBC7 TD SecK
15:26:46H10.16-0.381001 Anonymous79 CIBCK
15:26:46T10.16-0.3810079 CIBC65 GoldmanK
15:26:46T10.16-0.3810079 CIBC1 AnonymousK
15:26:37T10.15-0.3910053 Morgan Stanley79 CIBCK
15:26:37T10.16-0.3810039 Merrill Lynch7 TD SecK
15:19:17T10.15-0.391002 RBC79 CIBCK
15:19:17T10.17-0.3710079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-07 16:39C:PRN12.16SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-07 16:39C:PRN12.16SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-07 16:39C:PRN12.16SEDAR MD & ASEDAR MD & A
2024-03-07 16:16C:PRN12.16News ReleaseProfound Medical loses $33.37-million (U.S.) in 2023
2024-02-27 11:49C:PRN11.45News ReleaseProfound, Siemens to collaborate to add MR to Tulsa-Pro
2024-02-15 16:38C:PRN11.28News ReleaseProfound Medical to release 2023 results March 7
2024-01-16 16:40C:PRN10.78News ReleaseProfound Medical arranges $2.93M (U.S.) placement
2024-01-03 16:26C:PRN10.34News ReleaseProfound expects 2023 revenue of $7.1-million
2023-12-28 09:11C:PRN11.05News ReleaseProfound Medical prices $20M (U.S.) public offering
2023-12-27 16:25C:PRN11.05News ReleaseProfound Medical arranges public offering of shares
2023-11-03 10:28C:PRN12.30News ReleaseProfound cheers extension for TULSA code to ASC setting
2023-11-02 22:27C:PRN12.30SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-02 22:24C:PRN12.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-02 16:39C:PRN12.30News ReleaseProfound Medical loses $5.56-million (U.S.) in Q3
2023-10-19 16:42C:PRN12.45News ReleaseProfound Medical to release Q3 2023 results Nov. 2
2023-09-25 16:22C:PRN13.28News ReleaseProfound receives FDA clearance for TULSA-PRO module
2023-09-21 12:15C:PRN13.37News ReleaseProfound to hold analyst, investor day Oct. 13
2023-09-19 08:59C:PRN12.67In the NewsGlobe says Profound Medical boosted to "strong buy"
2023-09-08 19:41C:PRN12.38Prospectus ApprovedProfound Medical to list additional shares on TSX
2023-09-06 19:34C:PRN11.72News ReleaseProfound sets up ATM program to raise up to $30M (U.S.)