Your search results for 'PRI' | 02:55:52 EDT |
PDV - T - PRIME DIVIDEND CORP. CLASS 'A' | 0.1 | 6.41 | · | 6.66 | 20.0 | 6.67 | | | | | | | 8.604 4.124 | Mar 27 | Mar 18 | 15 min RT 2¢ |
PDV.PR.A - T - PRIME DIVIDEND CORP. PR | 0.1 | 10.16 | · | 10.60 | 0.1 | 10.29 | | | | | | | 10.50 9.80 | Mar 26 | Mar 18 | 15 min RT 2¢ |
PEH.H - V - Primeline Energy Holdings Inc. | SUSPENDED | 0.01 | | | | | | | 0.07 0.005 | Sep 04-20 | Sep 26 | 15 min RT 2¢ |
PMS - C - Prisma Exploration Inc. | 14.0 | 0.13 | · | 0.225 | 5.0 | 0.20 | | | | | | | 0.20 0.085 | Mar 25 | Jan 08 | 15 min RT 2¢ |
PMZ.UN - T - PRIMARIS RL ESTATE INVESTMENT TR SER A U | 0.3 | 13.90 | · | 14.01 | 0.7 | 13.95 | +0.09 | 0.6 | 230.7 | 3,148 | 835 | 13.77 14.01 13.77 | 14.24 12.11 | 16:00:00 | Mar 21 | 15 min RT 2¢ |
PRIZ - C - Prismo Metals Inc. | 1.0 | 0.18 | · | 0.19 | 5.0 | 0.18 | -0.005 | -2.7 | 22.6 | 4 | 7 | 0.18 0.18 0.18 | 0.41 0.12 | 14:54:19 | Mar 26 | 15 min RT 2¢ |
PRME - C - Prime Drink Group Corp. | 30.8 | 0.35 | H | 0.35 | 106.5 | 0.16 | | | | | | | 0.175 0.09 | Jan 19 | Jan 22 | 15 min RT 2¢ |
PRMW - T - PRIMO WATER CORPORATION | 0.2 | 24.51 | · | 24.76 | 0.2 | 24.66 | -0.03 | -0.1 | 82.1 | 1,993 | 519 | 24.69 24.895 24.65 | 25.10 16.27 | 16:00:00 | Mar 19 | 15 min RT 2¢ |
PRS.H - V - Prism Resources Inc. | 15.0 | 0.065 | · | 0.10 | 4.0 | 0.10 | | | | | | | 0.11 0.015 | Mar 22 | Mar 07 | 15 min RT 2¢ |
PRYM - T - PRIME MINING CORP. J | 0.1 | 2.17 | · | 2.23 | 0.5 | 2.19 | +0.03 | 1.4 | 46.0 | 97 | 112 | 2.11 2.24 2.10 | 2.71 1.06 | 16:00:00 | Mar 25 | 15 min RT 2¢ |
PTEC - V - Principal Technologies Inc. | 10.0 | 0.135 | H | 0.15 | 7.0 | 0.15 | | | | | | | 0.18 0.09 | Feb 01 | Mar 27 | 15 min RT 2¢ |
Symbol PRI is not active but it may have changed |
2011-05-19 | PRI | 3 | PRI | 1 |
2001-06-07 | BIL | 10 | PRI | 1 |