C-PRB

T:PRB - PROBE GOLD INC. J - https://probegold.com/

22:12:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRB - T	1.1	1.54	·	1.55	0.1	1.55	+0.01	0.6	82.4	122	119	1.56 1.59 1.53	1.82 1.21	15:59:59	09:44	15 min RT 2¢
TSX - T	1.1	1.54	·	1.55	0.1	1.55	+0.01	0.6	41.9	62	73	1.56 1.59 1.54	1.82 1.21	15:59:59		15 min
NEO ATS - U						1.57	+0.03	1.9	2.1	3	8	1.55 1.57 1.54		14:22:40		15 min
Alpha - A						1.54			16.4	25	6	1.56 1.57 1.54		15:34:23		15 min
Chi-X - X						1.57	+0.03	1.9	6.9	10	17	1.58 1.58 1.54		15:14:36		15 min
CX2 - H						1.53	-0.01	-0.6	5.9	9	7	1.56 1.59 1.53		11:00:12		15 min
CXD - D						1.565	+0.025	1.6	1.3	2	2	1.565 1.565 1.565		09:44:23		15 min
TriAct - M						1.54			7.9	12	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 119

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.55	0.01	100	79 CIBC	1 Anonymous	K
15:38:13	T	1.55	0.01	300	79 CIBC	1 Anonymous	K
15:38:13	T	1.55	0.01	200	79 CIBC	5 Citadel	K
15:34:23	A	1.54		4,000	39 Merrill Lynch	7 TD Sec	K
15:34:23	T	1.55	0.01	1,000	84 ITG84	7 TD Sec	K
15:31:51	A	1.55	0.01	4,000	39 Merrill Lynch	7 TD Sec	K
15:31:51	T	1.56	0.02	1,000	84 ITG84	7 TD Sec	K
15:29:36	T	1.57	0.03	100	1 Anonymous	80 National Bank	K
15:29:36	T	1.57	0.03	200	1 Anonymous	1 Anonymous	K
15:19:28	T	1.57	0.03	300	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 09:44	C:PRB	1.54	News Release200	Probe Gold drills 3.1 m of 21.3 g/t Au at Novador
2024-04-03 10:25	C:PRB	1.54	News Release200	Probe completes acquisition of Beaufor, McKenzie Break
2024-04-01 07:22	C:PRB	1.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 07:09	C:PRB	1.56	SEDAR MD & A815	SEDAR MD & A
2024-04-01 06:57	C:PRB	1.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 16:36	C:PRB	1.56	News Release200	Probe Gold appoints McCrae as director