19:30:47 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:PR - LYSANDER SLATER PREF SHARE ACTIV ETF - http://www.lysanderfunds.com19:30:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PR - T  0.89.90 · 9.978.09.94-0.04-0.413.11312310.01  10.01  9.9010.97  9.8215:46:18Oct 1515 min RT 2¢
TSX - T0.89.90 · 9.978.09.90-0.08-0.83.03069.98  9.98  9.9010.97  9.8215:46:1815 min
Alpha - A 10.01+0.030.30.11110.01  10.01  10.0110:15:0715 min
CX2 - H 9.96-0.02-0.21.111310.00  10.00  9.9615:02:4315 min
Pure - P 9.980.112    Jan 08 15:19:2715 min
TriAct - M 9.985+0.0050.15.55429.985  9.985  9.98514:06:5115 min
Aequitas NEO - U 9.94-0.04-0.43.434910.01  10.01  9.9315:46:1815 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:18U9.94-0.0437 TD Sec9 BMO NesbittE
15:46:18U9.94-0.041,5007 TD Sec80 National BankK
15:46:18T9.90-0.08809 BMO Nesbitt7 TD Sec
15:46:18T9.90-0.082007 TD Sec7 TD SecK
15:20:58U9.93-0.0510099 Jitney80 National BankK
15:02:43H9.96-0.0250079 CIBC80 National BankK
14:59:29T9.95-0.032,5007 TD Sec7 TD SecK
14:51:17U9.96-0.0250074 GMP80 National BankK
14:10:07H9.97-0.0150079 CIBC80 National BankK
14:06:57T9.98 10080 National Bank99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display