15:20:48 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:PR - LYSANDER-SLATER PREFERRED SHARE ACTIVETF - http://www.lysanderfunds.com15:20:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PR - T  8.010.50 · 10.588.010.53-0.01-0.122.12332710.52  10.57  10.5210.97  10.3515:57:02Jul 1215 min RT 2¢
TSX - T8.010.50 · 10.588.010.53-0.01-0.17.984410.53  10.57  10.5310.97  10.3514:07:1115 min
Alpha - A 10.53-0.01-0.13.335310.57  10.57  10.5315:57:0215 min
CX2 - H 10.57+0.030.30.89110.57  10.57  10.5711:30:4015 min
Pure - P 10.540.113    Jan 08 15:19:2715 min
TriAct - M 10.540.001    Jul 05 13:32:4115 min
Aequitas NEO - U 10.56+0.020.29.91051510.52  10.57  10.5215:20:5215 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:02A10.53-0.0180080 National Bank99 JitneyK
15:57:02A10.53-0.018001 Anonymous99 JitneyK
15:20:52M10.570.03181 Anonymous2 RBC
15:20:52U10.560.022002 RBC99 JitneyK
14:44:53U10.53-0.011,80099 Jitney70 ManulifeK
14:07:11U10.54 20099 Jitney79 CIBCK
14:07:11T10.53-0.01289 BMO Nesbitt79 CIBC
14:07:11T10.53-0.012,90080 National Bank79 CIBCK
13:16:35U10.54 10099 Jitney85 ScotiaK
13:16:35P10.53-0.01577 TD Sec85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 16:05C:PR10.50News ReleaseLysander-Slater declares 3.85-cent distributions