22:27:50 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:PR - LYSANDER-SLATER PREFERRED SHARE ACTIVETF - http://www.lysanderfunds.com22:27:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PR - T  8.08.98 · 9.148.59.03+0.040.45.449219.02  9.06  9.0110.72  8.4815:59:30Jan 1515 min RT 2¢
TSX - T8.08.98 · 9.148.59.01+0.020.22.725139.02  9.03  9.0110.72  8.4815:24:2115 min
Chi-X - X 9.03+0.040.41.51429.01  9.03  9.0115:59:3015 min
CX2 - H 8.990.001    Feb 21 15:10:4015 min
Pure - P 8.990.111    Feb 04 14:00:5015 min
Omega - O 9.06+0.070.81.0919.06  9.06  9.0615:28:0015 min
TriAct - M 8.990.002    Feb 21 11:46:0115 min
Aequitas NEO - U 8.990.001    Feb 21 13:25:3915 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30X9.030.0440080 National Bank39 Merrill LynchK
15:28:00O9.060.071,0009 BMO Nesbitt1 AnonymousK
15:28:00H9.060.07349 BMO Nesbitt80 National BankE
15:24:21U9.050.06357 TD Sec9 BMO NesbittE
15:24:21T9.010.0220080 National Bank7 TD SecK
15:24:21T9.010.021009 BMO Nesbitt7 TD SecK
15:24:21T9.010.02249 BMO Nesbitt7 TD Sec
15:19:03X9.010.021,10080 National Bank9 BMO NesbittK
14:07:41M9.030.041557 Interactive2 RBCE
14:07:41T9.030.043001 Anonymous9 BMO NesbittK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display