14:43:33 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:PR - LYSANDER-SLATER PREFERRED SHARE ACTIVETF - http://www.lysanderfunds.com14:43:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PR - T  8.010.43 · 10.518.010.46-0.04-0.410.71122010.50  10.50  10.4610.97  10.3515:23:40Jul 1215 min RT 2¢
TSX - T8.010.43 · 10.518.010.49-0.01-0.15.962510.50  10.50  10.4710.97  10.3514:38:3515 min
Chi-X - X 10.49-0.01-0.10.99110.49  10.49  10.4914:40:4615 min
Pure - P 10.500.113    Jan 08 15:19:2715 min
TriAct - M 10.500.334    Sep 20 12:32:2315 min
Aequitas NEO - U 10.46-0.04-0.43.537710.49  10.49  10.4615:23:4015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:41M10.49-0.01647 TD Sec2 RBCE
15:23:40U10.46-0.04209 BMO Nesbitt7 TD SecE
15:23:40U10.46-0.0410080 National Bank7 TD SecK
15:02:34U10.49-0.0160080 National Bank9 BMO NesbittK
15:02:34U10.49-0.0170080 National Bank1 AnonymousK
14:47:04U10.49-0.011,0002 RBC9 BMO NesbittK
14:40:46X10.49-0.0190099 Jitney9 BMO NesbittK
14:38:35T10.49-0.011001 Anonymous9 BMO NesbittK
14:10:36M10.49-0.016222 Fidelity2 RBCE
14:10:36T10.49-0.014,80022 Fidelity9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display