21:08:33 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:PQE - Petroteq Energy Inc. - http://www.mcwenergygroup.com21:08:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PQE - V  0.51.16 · 1.2725.21.27-0.03-2.3448.45484581.26  1.28  1.172.40  0.35516:15:3717:2215 min RT 2¢
TSX-V - V0.51.16 · 1.2725.21.27-0.03-2.3269.53302171.26  1.27  1.172.40  0.35516:15:3715 min
Alpha - A 1.21-0.09-6.923.829121.23  1.23  1.2115:00:0815 min
Chi-X - X 1.25-0.05-3.83.5431.22  1.25  1.2115:33:2015 min
CX2 - H 1.27-0.03-2.363.078651.27  1.27  1.1815:57:4415 min
Pure - P 1.300.001    Jul 12 09:30:1115 min
Omega - O 1.26-0.04-3.16.5871.22  1.26  1.2015:57:3615 min
TriAct - M 1.300.8121    Jul 18 11:59:3115 min
Aequitas NEO - U 1.26-0.04-3.181.2981321.24  1.28  1.1715:57:2815 min

Recent Trades - Last 10 of 458
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:37V1.27-0.031,0001 Anonymous9 BMO NesbittK
15:59:58V1.27-0.035001 Anonymous9 BMO NesbittK
15:59:52V1.27-0.033,00099 Jitney9 BMO NesbittK
15:59:49V1.27-0.031,2001 Anonymous9 BMO NesbittK
15:59:47V1.27-0.031001 Anonymous9 BMO NesbittK
15:57:44H1.27-0.0350079 CIBC13 InstinetK
15:57:36O1.26-0.0490013 Instinet1 AnonymousK
15:57:31V1.26-0.042,6001 Anonymous89 Raymond JamesK
15:57:28U1.26-0.041002 RBC89 Raymond JamesK
15:57:28V1.26-0.041,3001 Anonymous89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-20 17:22C:PQE1.27Shares for DebtPetroteq Energy 75,000 shares for services
2018-07-18 10:34C:PQE1.37News ReleasePetroteq Energy applies for tax credit in Utah
2018-07-12 09:46C:PQE1.34News ReleasePetroteq Energy submits application for Nasdaq listing
2018-07-11 13:55C:PQE1.34News ReleasePetroteq Energy appoints Kahn as adviser
2018-07-10 09:44C:PQE1.42News ReleasePetroteq enters licensing agreement with Cavitation
2018-07-09 16:59C:PQE1.24Private PlacementPetroteq Energy 92,893-share private placement
2018-07-09 12:35C:PQE1.24News ReleasePetroteq to be operating at full capacity by July-end
2018-07-03 17:11C:PQE0.95News ReleasePetroteq Energy completes $202,100 (U.S.) share sale
2018-06-28 19:51C:PQE1.05Shares for DebtPetroteq Energy 1,992,244 shares for debt
2018-06-25 17:50C:PQE1.10Private PlacementPetroteq Energy 6,764,740-share private placement