17:52:40 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:PQE - Petroteq Energy Inc. - http://www.mcwenergygroup.com17:52:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PQE - V  16.01.27 · 1.330.31.33+0.032.3231.83091031.35  1.38  1.322.40  0.36515:59:5902:0715 min RT 2¢
TSX-V - V16.01.27 · 1.330.31.33+0.032.3154.0205681.35  1.38  1.322.40  0.36515:59:5915 min
Alpha - A 1.32+0.021.555.57341.33  1.33  1.3215:27:0115 min
Chi-X - X 1.33+0.032.30.9121.35  1.35  1.3313:43:2115 min
CX2 - H 1.32+0.021.52.0321.32  1.32  1.3211:48:0915 min
TriAct - M 1.34+0.043.19.91341.34  1.34  1.3414:13:3715 min
Aequitas NEO - U 1.32+0.021.59.513231.34  1.34  1.3215:43:3115 min

Recent Trades - Last 10 of 103
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.330.0370079 CIBC1 AnonymousK
15:53:37V1.330.031,00079 CIBC1 AnonymousK
15:43:31U1.320.0230079 CIBC2 RBCK
15:43:31U1.320.021,30079 CIBC2 RBCK
15:41:55U1.320.0220085 Scotia2 RBCK
15:41:55V1.320.0230085 Scotia7 TD SecK
15:36:06U1.320.0270088 Credential2 RBCK
15:27:06V1.320.022,80079 CIBC2 RBCK
15:27:02V1.320.0211,90079 CIBC2 RBCK
15:27:02V1.320.0211,9001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-21 02:07C:PQE1.30News ReleasePetroteq closes $3.3-million (U.S.) debenture financing
2018-09-11 14:54C:PQE1.39News ReleasePetroteq Energy to issue 426,429 shares for debt
2018-09-06 19:31C:PQE1.51Private Placement - DebenturePetroteq Energy debenture private placement
2018-09-06 19:28C:PQE1.51Private PlacementPetroteq Energy 1,352,168-share private placement
2018-09-06 19:20C:PQE1.51Private PlacementPetroteq Energy 4,054,049-share private placement
2018-09-05 19:28C:PQE1.58Shares for DebtPetroteq Energy 542,065 shares for debt
2018-09-05 17:17C:PQE1.58News ReleasePetroteq bolsters balance sheet by $5.41M (U.S.)