21:42:38 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:PQE - Petroteq Energy Inc. - http://www.mcwenergygroup.com21:42:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PQE - V  0.50.475 · 0.5210.00.485-0.045-8.5379.01932040.52  0.54  0.4852.10  0.41515:55:13Feb 2115 min RT 2¢
TSX-V - V0.50.475 · 0.5210.00.49-0.04-7.5283.31441150.52  0.53  0.4852.10  0.41515:54:5915 min
Alpha - A 0.51-0.02-3.811.0690.50  0.51  0.48515:27:1815 min
Chi-X - X 0.495-0.035-6.616.08160.52  0.52  0.48514:19:5215 min
CX2 - H 0.51-0.02-3.844.623340.52  0.54  0.48515:27:1815 min
Pure - P 0.485-0.045-8.50.8020.485  0.485  0.48515:55:1315 min
Omega - O 0.51-0.02-3.81.0110.51  0.51  0.5115:23:1015 min
TriAct - M 0.530.805    Jan 31 09:58:1215 min
Aequitas NEO - U 0.49-0.04-7.521.511220.51  0.52  0.48515:11:0315 min

Recent Trades - Last 10 of 204
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:13P0.485-0.0455001 Anonymous57 InteractiveK
15:54:59V0.49-0.046,0001 Anonymous1 AnonymousK
15:38:20V0.50-0.031,00079 CIBC2 RBCK
15:27:18V0.51-0.024,50089 Raymond James1 AnonymousK
15:27:18A0.51-0.023,0001 Anonymous1 AnonymousK
15:27:18H0.51-0.025,00089 Raymond James1 AnonymousK
15:27:18V0.51-0.0250089 Raymond James79 CIBCK
15:27:18V0.51-0.0210,00089 Raymond James1 AnonymousK
15:23:10V0.50-0.031,0007 TD Sec1 AnonymousK
15:23:10O0.51-0.021,0001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-21 11:52C:PQE0.53News ReleasePetroteq Energy restarts oil production at Utah plant
2019-02-14 18:27C:PQE0.47Private PlacementPetroteq Energy 147,058-share private placement
2019-02-13 20:56C:PQE0.50Private Placement - DebenturePetroteq Energy debenture private placement
2019-02-13 09:25C:PQE0.475News ReleasePetroteq Energy arranges private placements
2019-02-11 20:33C:PQE0.53Private Placement - DebenturePetroteq $143,750 (U.S.) debenture private placement
2019-02-08 12:39C:PQE0.455Resume TradingPetroteq Energy to resume at 10 a.m. PT
2019-02-08 12:33C:PQE0.455News ReleasePetroteq to acquire 50% interest in Utah oil sands
2019-02-07 10:10C:PQE0.455News ReleasePetroteq Energy retracts Feb. 6 press release
2019-02-07 08:35C:PQE0.455Halt TradingPetroteq Energy halted at 5:33 a.m. PT
2019-02-07 01:47C:PQE0.455News ReleasePetroteq to issue 23.07 million shares for note
2019-01-29 17:57C:PQE0.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-29 17:57C:PQE0.45SEDAR MD & ASEDAR MD & A