C-PPL

T:PPL - PEMBINA PIPELINE CORPORATION - http://www.pembina.com

00:48:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PPL - T	0.1	47.11	·	47.30	0.2	47.20	+0.19	0.4	3,540.9	166,859	13,158	47.10 47.52 47.03	48.97 38.79	16:00:00	Apr 09	15 min RT 2¢
TSX - T	0.1	47.11	·	47.30	0.2	47.20	+0.19	0.4	2,583.5	121,798	6,363	47.10 47.515 47.03	48.97 38.79	16:00:00		15 min
NEO ATS - U						47.20	+0.19	0.4	109.2	5,132	959	47.22 47.51 47.04		15:59:55		15 min
Alpha - A						47.21	+0.20	0.4	98.2	4,621	613	47.16 47.52 47.04		15:59:53		15 min
Omega - O						47.19	+0.18	0.4	72.0	3,386	657	47.17 47.52 47.04		15:59:58		15 min
Pure - P						47.20	+0.19	0.4	28.9	1,355	334	47.17 47.51 47.095		15:59:51		15 min
Chi-X - X						47.20	+0.19	0.4	539.6	25,433	3,098	47.09 47.51 47.04		15:59:57		15 min
CX2 - H						47.19	+0.18	0.4	45.4	2,133	406	47.17 47.52 47.04		15:59:58		15 min
CXD - D						47.225	+0.215	0.5	12.0	563	139	47.22 47.48 47.14		15:52:11		15 min
TriAct - M						47.01			48.7	2,279	555			Sep 11-20		15 min
Lynx - Y						47.21	+0.20	0.4	3.2	150	32	47.15 47.21 47.15		15:59:44		15 min
CS2 - S						47.14	+0.13	0.3	0.2	9	2	47.14 47.14 47.14		09:50:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13158

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	47.20	0.19	34	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	47.20	0.19	10	7 TD Sec	65 Goldman	Q
16:00:00	T	47.20	0.19	56	7 TD Sec	65 Goldman	Q
16:00:00	T	47.20	0.19	78	7 TD Sec	65 Goldman	Q
16:00:00	T	47.20	0.19	75	7 TD Sec	65 Goldman	Q
16:00:00	T	47.20	0.19	43	7 TD Sec	65 Goldman	Q
16:00:00	T	47.20	0.19	16	7 TD Sec	1 Anonymous	Q
16:00:00	T	47.20	0.19	17	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	47.20	0.19	95	7 TD Sec	79 CIBC	Q
16:00:00	T	47.20	0.19	38	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-09 17:17	C:PPL	48.19	News Release200	Pembina declares dividends, to release Q1 results May 9
2024-04-05 09:07	C:PPL	48.69	In the News525	Globe says Pembina seen making significant milestones
2024-04-04 17:12	C:PPL	48.39	News Release200	Pembina obtains offtake support for Cedar LNG
2024-04-01 18:31	C:PPL	48.11	Miscellaneous270	Pembina Pipeline subscription receipts delisted
2024-04-01 11:41	C:PPL	48.11	News Release200	Pembina closes acquisition of Enbridge JV interests
2024-03-19 09:53	C:PPL	47.28	News Release200	Pembina gets Comp Bureau nod to buy Enbridge JV stakes
2024-03-18 18:33	C:PPL	47.28	News Release200	Pembina not converting Series 17 into Series 18 shares
2024-03-07 08:04	C:PPL	47.50	In the News525	Globe says Pembina seen having a decent growth backlog
2024-03-01 13:26	C:PPL	47.49	News Release200	Pembina Pipeline will not redeem Series 17 shares
2024-02-26 08:46	C:PPL	46.84	In the News525	Globe says Pembina Pipeline an all-star dividend payer
2024-02-26 06:55	C:PPL	46.80	In the News525	Van Sun/CP say Pembina slows decision on Cedar LNG
2024-02-23 09:33	C:PPL	46.84	In the News525	Globe says BMO's Pham keeps Pembina at "outperform"
2024-02-22 18:48	C:PPL	46.43	SEDAR MD & A815	SEDAR MD & A
2024-02-22 18:33	C:PPL	46.43	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 18:33	C:PPL	46.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 18:24	C:PPL	46.43	News Release200	Pembina Pipeline earns $1.77-billion in 2023
2024-02-22 18:21	C:PPL	46.43	SEDAR MD & A815	SEDAR MD & A
2024-02-22 18:21	C:PPL	46.43	SEDAR Annual Report803	SEDAR Annual Report
2024-02-15 18:24	C:PPL	45.70	News Release200	Pembina to convert none of Series 3 preferreds
2024-01-31 17:08	C:PPL	46.31	News Release200	Pembina's Series 3 shareholders have conversion right

Date ET

Symbol

Price

Type

Headline

2024-04-09 17:17

C:PPL

48.19

News Release

Pembina declares dividends, to release Q1 results May 9

2024-04-05 09:07

C:PPL