C-PLZ.UN

T:PLZ.UN - PLAZA RETAIL REIT TRUST UNITS - http://www.plaza.ca

19:57:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLZ.UN - T	4.7	3.51	·	3.53	2.0	3.51			69.2	237	176	3.50 3.53 3.47	4.20 3.40	15:59:50	Apr 23	15 min RT 2¢
TSX - T	4.7	3.51	·	3.53	2.0	3.52	+0.01	0.3	41.1	142	59	3.50 3.53 3.50	4.20 3.40	15:52:43		15 min
NEO ATS - U						3.51			3.1	10	14	3.50 3.51 3.49		15:59:50		15 min
Alpha - A						3.52	+0.01	0.3	0.4	1	3	3.50 3.52 3.50		15:25:56		15 min
Omega - O						3.52	+0.01	0.3	5.6	18	29	3.51 3.52 3.50		15:25:56		15 min
Pure - P						3.50	-0.01	-0.3	1.7	6	5	3.50 3.50 3.50		11:04:09		15 min
Chi-X - X						3.52	+0.01	0.3	4.0	14	7	3.51 3.52 3.50		15:55:30		15 min
CX2 - H						3.51			2.5	8	14	3.51 3.51 3.47		13:40:42		15 min
CXD - D						3.50	-0.01	-0.3	6.8	24	14	3.495 3.50 3.49		11:04:09		15 min
TriAct - M						3.51			4.0	13	31			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 176

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	U	3.51		100	2 RBC	1 Anonymous	K
15:55:30	X	3.52	0.01	100	80 National Bank	39 Merrill Lynch	K
15:52:43	T	3.52	0.01	300	33 Canaccord	65 Goldman	K
15:52:43	T	3.52	0.01	200	7 TD Sec	65 Goldman	K
15:52:43	T	3.52	0.01	300	5 Citadel	65 Goldman	K
15:39:21	M	3.53	0.02	4	80 National Bank	80 National Bank	E
15:25:56	T	3.52	0.01	100	1 Anonymous	1 Anonymous	K
15:25:56	T	3.52	0.01	300	7 TD Sec	79 CIBC	K
15:25:56	T	3.52	0.01	100	1 Anonymous	65 Goldman	K
15:25:56	T	3.52	0.01	100	1 Anonymous	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 12:38	C:PLZ	3.51	SEDAR Annual Report803	SEDAR Annual Report
2024-04-19 13:06	C:PLZ	3.41	News Release200	Plaza Retail to pay 2.333-cent distribution May 15
2024-04-12 14:17	C:PLZ	3.48	News Release200	Plaza Retail to release Q1 results May 10