C-PLTH

C:PLTH - Planet 13 Holdings Inc. - http://www.planet13holdings.com

17:05:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLTH - C	16.0	0.88	·	0.90	1.0	0.88	+0.03	3.5	89.5	78	82	0.86 0.93 0.86	1.64 0.63	14:33:28	Apr 05	15 min RT 2¢
CSE - C	16.0	0.88	·	0.90	1.0	0.88	+0.03	3.5	25.0	22	21	0.90 0.93 0.88	1.64 0.63	12:32:12		15 min
NEO ATS - U						0.89	+0.04	4.7	18.0	16	12	0.91 0.93 0.89		11:21:42		15 min
Omega - O						0.90	+0.05	5.9	32.0	28	26	0.89 0.93 0.88		13:48:29		15 min
Chi-X - X						0.90	+0.05	5.9	2.0	2	2	0.93 0.93 0.90		10:29:17		15 min
CX2 - H						0.88	+0.03	3.5	10.0	9	8	0.86 0.91 0.86		14:33:28		15 min
CXD - D						0.85			0.7	1	4			Apr 10		15 min
TriAct - M						0.85			1.8	1	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:34	M	0.90	0.05	4	80 National Bank	79 CIBC	E
15:04:35	M	0.90	0.05	195	1 Anonymous	2 RBC	E
14:33:28	H	0.88	0.03	500	2 RBC	79 CIBC	K
13:48:29	O	0.90	0.05	1,000	1 Anonymous	1 Anonymous	K
13:43:21	O	0.88	0.03	500	2 RBC	80 National Bank	K
13:28:53	M	0.90	0.05	10	80 National Bank	2 RBC	E
12:50:21	O	0.88	0.03	500	2 RBC	80 National Bank	K
12:49:04	O	0.88	0.03	500	2 RBC	80 National Bank	K
12:49:04	O	0.88	0.03	1,000	2 RBC	80 National Bank	K
12:34:48	M	0.90	0.05	140	14 Virtu ITG	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 09:21	C:PLTH	0.90	News Release200	Planet 13 to open Dazed! lounge in Las Vegas April 5