21:48:04 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:PL - PINNACLE RENEWABLE ENERGY INC. - http://pinnaclepellet.com21:48:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PL - T  0.210.28 · 10.450.910.44+0.858.9211.72,17231610.52  10.54  9.8517.00  8.5315:59:54Feb 2115 min RT 2¢
TSX - T0.210.28 · 10.450.910.44+0.858.9185.21,90219410.52  10.54  9.8517.00  8.5315:59:5415 min
Alpha - A 10.40+0.818.47.8802910.08  10.48  9.9215:58:4815 min
Chi-X - X 10.395+0.8058.46.3643510.03  10.50  9.9015:59:4315 min
CX2 - H 10.38+0.798.22.1221210.00  10.41  10.0015:15:0815 min
Pure - P 10.40+0.818.40.89510.37  10.41  10.3715:58:4815 min
Omega - O 10.40+0.818.41.3131110.08  10.40  10.0015:58:4815 min
TriAct - M 10.40+0.818.46.5662110.395  10.40  10.39515:56:3115 min
Lynx - Y 10.43+0.848.80.22210.37  10.43  10.3715:42:5915 min
Aequitas NEO - U 10.37+0.788.11.515710.25  10.37  10.2514:44:2515 min

Recent Trades - Last 10 of 316
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54T10.440.851001 Anonymous39 Merrill LynchK
15:59:54T10.420.831001 Anonymous39 Merrill LynchK
15:59:43X10.3950.80510079 CIBC65 GoldmanK
15:59:38X10.3950.80510079 CIBC65 GoldmanK
15:59:31X10.3950.80510079 CIBC65 GoldmanK
15:58:48A10.400.8110079 CIBC79 CIBCK
15:58:48O10.400.8110079 CIBC65 GoldmanK
15:58:48P10.400.8120079 CIBC79 CIBCK
15:58:48T10.400.8130079 CIBC1 AnonymousK
15:58:07T10.3850.79510079 CIBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-21 23:47C:PL9.59News ReleasePinnacle Renewable earns $2.7-million in fiscal 2018
2019-02-21 22:01C:PL9.59SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-21 22:01C:PL9.59SEDAR MD & ASEDAR MD & A
2019-02-12 02:14C:PL10.77News ReleasePinnacle suspends Entwistle facility ops following fire
2019-02-04 17:09C:PL10.60News ReleasePinnacle Renewable pushes back time of Q4 investor call
2019-01-30 14:44C:PL10.90News ReleasePinnacle Renewable to release 2018 results Feb. 21