18:56:25 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:PL - PINNACLE RENEWABLE HOLDINGS INC - http://pinnaclepellet.com18:56:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PL - T  0.513.81 · 13.890.113.81-0.14-1.049.068022213.90  13.97  13.5017.00  10.5015:59:04Nov 0815 min RT 2¢
TSX - T0.513.81 · 13.890.113.81-0.14-1.022.931712113.90  13.96  13.5017.00  10.5015:59:0415 min
Alpha - A 13.87-0.08-0.613.21834613.50  13.97  13.5015:58:4215 min
Chi-X - X 13.82-0.13-0.91.2171113.50  13.91  13.5014:39:3315 min
CX2 - H 13.82-0.13-0.91.419713.89  13.89  13.6214:35:1415 min
Pure - P 13.90-0.05-0.40.34213.90  13.90  13.9011:42:0315 min
Omega - O 13.82-0.13-0.90.34313.88  13.90  13.8215:49:4615 min
TriAct - M 13.86-0.09-0.68.51192613.87  13.89  13.8215:54:4015 min
Aequitas NEO - U 13.82-0.13-0.91.318613.50  13.90  13.5014:35:1415 min

Recent Trades - Last 10 of 222
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:04T13.81-0.1430074 GMP53 Morgan StanleyK
15:58:58T13.81-0.1410074 GMP85 ScotiaK
15:58:42A13.87-0.0810065 Goldman1 AnonymousK
15:57:06T13.84-0.1110065 Goldman1 AnonymousK
15:54:40M13.86-0.093007 TD Sec1 AnonymousK
15:54:03T13.84-0.1110065 Goldman1 AnonymousK
15:54:03T13.81-0.1410074 GMP85 ScotiaK
15:50:03T13.81-0.1410074 GMP85 ScotiaK
15:50:01T13.81-0.1410074 GMP1 AnonymousK
15:49:52T13.81-0.1420074 GMP85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 08:00C:PL15.22In the NewsGlobe says BMO's Lamers hikes Pinnacle to "outperform"
2018-11-05 19:18C:PL15.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-05 19:18C:PL15.58SEDAR MD & ASEDAR MD & A
2018-11-05 18:24C:PL15.58News ReleasePinnacle earns $1.51-million in Q3