15:22:10 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:PL - PINNACLE RENEWABLE HOLDINGS INC. - http://pinnaclepellet.com15:22:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PL - T  0.414.70 · 14.752.014.70+0.090.616.32418714.68  14.74  14.6115.13  10.5015:59:40Jul 1215 min RT 2¢
TSX - T0.414.70 · 14.752.014.70+0.090.69.81454914.68  14.74  14.6215.13  10.5015:59:4015 min
Alpha - A 14.66+0.050.31.319714.68  14.69  14.6215:22:1915 min
Chi-X - X 14.70+0.090.60.710514.68  14.73  14.6814:15:1415 min
CX2 - H 14.610.111    Jul 19 15:53:0415 min
Pure - P 14.610.111    Jul 17 15:15:5415 min
Omega - O 14.610.12114.61  14.61  14.6111:11:3015 min
TriAct - M 14.67+0.060.43.6531614.67  14.67  14.6713:08:1015 min
Aequitas NEO - U 14.73+0.120.80.711714.68  14.73  14.6812:05:3315 min

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40T14.700.0992 RBC72 Credit Suisse
15:59:40T14.700.0910079 CIBC1 AnonymousK
15:59:33T14.700.0920079 CIBC53 Morgan StanleyK
15:59:03T14.710.103001 Anonymous79 CIBCK
15:56:45T14.700.0910079 CIBC53 Morgan StanleyK
15:49:29T14.700.0910079 CIBC79 CIBCK
15:38:28T14.710.101001 Anonymous79 CIBCK
15:31:17T14.710.101001 Anonymous79 CIBCK
15:27:10T14.710.101001 Anonymous79 CIBCK
15:24:10T14.710.101001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 11:44C:PL14.52News ReleasePinnacle Renewable to release fiscal Q2 results Aug. 1
2018-06-27 09:37C:PL14.18News ReleasePinnacle signs off-take contracts in South Korea, Japan
2018-06-26 14:12C:PL14.04SEDAR Early Warning ReportSEDAR Early Warning Report
2018-06-26 10:24C:PL14.04News ReleasePinnacle Renewable closes secondary offering