17:57:37 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:PL - PINNACLE RENEWABLE HOLDINGS INC. - http://pinnaclepellet.com17:57:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PL - T  0.116.31 · 16.361.316.31+0.010.17.11153716.36  16.48  16.3117.00  10.5015:59:24Sep 0615 min RT 2¢
TSX - T0.116.31 · 16.361.316.31+0.010.16.41042916.36  16.48  16.3117.00  10.5015:59:2415 min
Alpha - A 16.44+0.140.90.58516.45  16.45  16.4015:45:5015 min
Chi-X - X 16.41+0.110.70.12116.41  16.41  16.4113:44:1615 min
Pure - P 16.300.001    Sep 06 15:18:5615 min
TriAct - M 16.42+0.120.70.12116.42  16.42  16.4212:49:2815 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:24T16.310.011001 Anonymous79 CIBCK
15:59:24T16.320.021007 TD Sec79 CIBCK
15:58:49T16.320.022007 TD Sec53 Morgan StanleyK
15:51:17T16.360.065007 TD Sec79 CIBCK
15:51:09T16.360.062007 TD Sec79 CIBCK
15:48:39T16.350.051007 TD Sec79 CIBCK
15:46:14T16.360.061001 Anonymous79 CIBCK
15:45:50A16.440.141001 Anonymous1 AnonymousK
15:31:05T16.400.091253 Morgan Stanley124 Questrade
15:23:41T16.400.09397 TD Sec2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-06 08:17C:PL15.55News ReleasePinnacle to acquire 70% of Alabama pellet plant