C-PKG

C:PKG - ParcelPal Logistics Inc. - http://www.parcelpal.com

17:04:24 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PKG - C	102.0	0.065	·	0.07	460.0	0.065	153.9	10	22	0.065 0.07 0.065	0.35 0.05	15:59:21	Apr 16	15 min RT 2¢
CSE - C	102.0	0.065	·	0.07	460.0	0.065	139.9	9	13	0.065 0.07 0.065	0.35 0.05	15:59:21		15 min
Chi-X - X						0.065	13.0	1	2	0.065 0.065 0.065		15:59:00		15 min
CXD - D						0.065	0.9		6			Mar 18		15 min
TriAct - M						0.065	0.1		1			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:21	C	0.065		38,000	2 RBC	1 Anonymous	K
15:59:00	X	0.065		4,000	80 National Bank	80 National Bank	K
15:59:00	C	0.065		1,000	80 National Bank	80 National Bank	K
15:59:00	X	0.065		9,000	80 National Bank	80 National Bank	K
15:37:25	C	0.065		10,000	2 RBC	2 RBC	K
15:16:16	M	0.07	0.005	100	7 TD Sec	7 TD Sec	E
14:04:48	C	0.065		850	80 National Bank	22 Fidelity	E
14:04:48	C	0.065		12,000	2 RBC	22 Fidelity	K
13:50:03	C	0.07	0.005	20,000	79 CIBC	2 RBC	K
13:50:03	C	0.07	0.005	20,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 19:12	C:PKG	0.07	News Release200	Parcelpal Logistics applies for MCTO
2024-04-12 11:20	C:PKG	0.07	News Release200	Parcelpal talks antminer mining site progress
2024-04-09 15:45	C:PKG	0.01	Rollback291	Parcelpal Logistics 1:10 rollback
2024-04-05 19:47	C:PKG	0.01	News Release200	Parcelpal Logistics plans 1:10 rollback