03:52:20 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



E:PGL - INVESCO LONG TERM GOVERNMENT BOND INDEX ETF - http://www.powershares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGL - E  0.517.96·18.900.218.06+0.020.118.93396217.94  18.12  17.9419.41  16.11Mar 28Mar 2115 min RT 2¢
NEO exchange - E0.517.96·18.900.218.06+0.020.115.62823617.94  18.12  17.9419.41  16.11Mar 2815 min
Omega - O 18.06+0.020.11.018718.10  18.11  18.04Mar 2815 min
Chi-X - X 18.06+0.020.11.018118.06  18.06  18.06Mar 2815 min
CX2 - H 18.07+0.030.20.46518.00  18.10  18.00Mar 2815 min
CXD - D 18.03-0.01-0.10.476    Feb 0515 min
TriAct - M 18.03-0.01-0.10.597    Sep 08-2015 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-21 01:08C:PGL17.90Dividend DeclaredInvesco Long Term Gov't to pay 5.31-cent distribution