Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:27:20 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:PGI.UN - PIMCO GLOBAL INCOME OPPORTUNITIES FND CL - http://canada.pimco.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGI.UN - T  2.07.51·7.623.87.58+0.091.234.8260697.53  7.60  7.528.33  6.5115:59:59Apr 1915 min RT 2¢
TSX - T2.07.51·7.623.87.58+0.091.29.873257.53  7.60  7.528.33  6.5115:59:5915 min
NEO ATS - U 7.59+0.101.30.6437.52  7.59  7.5214:48:1215 min
Alpha - A 7.59+0.101.35.64247.57  7.59  7.5714:48:1215 min
Omega - O 7.55+0.060.81.71337.52  7.55  7.5211:34:4915 min
Chi-X - X 7.60+0.111.514.7111127.52  7.60  7.5214:16:0215 min
CX2 - H 7.55+0.060.81.31047.52  7.55  7.5211:34:4915 min
CXD - D 7.490.0501    Apr 2315 min
TriAct - M 7.491.1717    Sep 10-2015 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T7.580.0910079 CIBC1 AnonymousK
15:49:26T7.580.095001 Anonymous1 AnonymousK
15:07:49M7.580.094589 Raymond James85 Scotia
14:53:58T7.580.0910079 CIBC1 AnonymousK
14:53:58T7.580.0920089 Raymond James1 AnonymousK
14:53:58M7.580.096489 Raymond James14 Virtu ITG
14:49:55T7.580.0940089 Raymond James1 AnonymousK
14:49:55T7.590.1030089 Raymond James1 AnonymousK
14:49:55M7.580.095589 Raymond James14 Virtu ITG
14:48:12U7.590.1010079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 15:12C:PGI7.61News ReleasePIMCO funds to pay distributions May 14