22:15:24 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:PED.H - Pedro Resources Ltd. - Website unknown - click to update22:15:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PED.H - V  8.00.18 · 0.2020.00.18-0.02-10.080.41590.185  0.20  0.180.285  0.16515:57:34Jan 2215 min RT 2¢
TSX-V - V8.00.18 · 0.2020.00.18-0.02-10.080.01580.185  0.20  0.180.285  0.16515:57:3415 min
Chi-X - X 0.200.401    Mar 22 13:07:0515 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:34V0.18-0.0212,0007 TD Sec1 AnonymousK
15:34:30V0.185-0.0158,0007 TD Sec1 AnonymousK
14:40:23V0.20 4,50079 CIBC7 TD SecK
14:29:57V0.20 1259 PI89 Raymond James
13:44:02V0.20 20,00079 CIBC7 TD SecK
13:38:12V0.18-0.025,50079 CIBC80 National BankK
13:07:20V0.18-0.0220,0007 TD Sec80 National BankK
13:07:20V0.185-0.01510,0007 TD Sec80 National BankKL
13:07:20X0.185-0.0154067 TD Sec80 National BankE
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display