C-PE

V:PE - Pure Energy Minerals Limited - http://www.pureenergyminerals.com

20:13:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PE - V	6.5	0.35	·	0.38	2.5	0.35			9.3	3	11	0.35 0.385 0.35	1.67 0.35	15:59:59	Feb 29	15 min RT 2¢
TSX-V - V	6.5	0.35	·	0.38	2.5	0.385	+0.035	10.0	3.0	1	5	0.35 0.385 0.35	1.67 0.35	13:21:55		15 min
CX2 - H						0.35			2.0	1	3	0.38 0.38 0.35		15:59:59		15 min
CXD - D						0.35			0.05		1			Nov 08		15 min
TriAct - M						0.35			4.3	2	2			Jul 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.35		500	1 Anonymous	79 CIBC	K
14:06:55	M	0.38	0.03	254	80 National Bank	80 National Bank	E
13:21:55	H	0.38	0.03	500	79 CIBC	1 Anonymous	K
13:21:55	V	0.385	0.035	1,000	79 CIBC	79 CIBC	K
12:57:13	H	0.38	0.03	1,000	79 CIBC	1 Anonymous	K
12:57:13	M	0.375	0.025	4,000	79 CIBC	1 Anonymous
12:16:56	V	0.35		500	2 RBC	79 CIBC	K
12:16:56	V	0.35		500	1 Anonymous	79 CIBC	K
11:25:38	V	0.35		500	1 Anonymous	79 CIBC	K
11:25:38	V	0.35		500	14 Virtu ITG	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-29 12:59	C:PE	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 12:59	C:PE	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 13:35	C:PE	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 13:34	C:PE	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 20:49	C:PE	0.50	News Release200	Pure Energy appoints Galletti as director
2023-10-27 21:03	C:PE	0.78	SEDAR MD & A815	SEDAR MD & A
2023-10-27 21:01	C:PE	0.78	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-05 12:59	C:PE	0.83	News Release200	Pure Energy appoints Mullin as president, CEO
2023-05-24 12:49	C:PE	0.95	SEDAR MD & A815	SEDAR MD & A
2023-05-24 12:43	C:PE	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 11:42	C:PE	1.08	News Release200	Pure Energy does not say why stock is up