15:28:32 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:PDL - NORTH AMERICAN PALLADIUM LTD. - http://www.nap.com15:28:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDL - T  1.09.33 · 9.370.19.36-0.10-1.112.0112399.47  9.47  9.3011.98  4.6515:47:42Jul 1215 min RT 2¢
TSX - T1.09.33 · 9.370.19.36-0.10-1.110.497279.47  9.47  9.3011.98  4.6515:47:4215 min
Alpha - A 9.36-0.10-1.11.11029.30  9.36  9.3015:47:4215 min
Chi-X - X 9.45-0.01-0.10.1119.45  9.45  9.4510:47:5015 min
CX2 - H 9.36-0.10-1.10.1139.36  9.36  9.3615:47:4215 min
TriAct - M 9.460.224    Jul 18 15:39:3515 min
Aequitas NEO - U 9.36-0.10-1.10.1129.36  9.36  9.3615:47:4215 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:42A9.36-0.1030022 Fidelity1 AnonymousK
15:47:42U9.36-0.1010022 Fidelity2 RBCK
15:47:42H9.36-0.1010022 Fidelity79 CIBCK
15:47:42T9.36-0.101001 Anonymous7 TD SecK
15:47:42T9.36-0.1020022 Fidelity79 CIBCK
15:47:42T9.35-0.1110022 Fidelity79 CIBCK
15:25:08T9.32-0.1420022 Fidelity1 AnonymousK
15:16:52T9.30-0.161001 Anonymous79 CIBCK
14:31:47T9.34-0.1210085 Scotia79 CIBCK
14:31:06U9.34-0.1262 RBC2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 17:07C:PDL9.70News ReleaseN.A. Palladium to release Q2 results Aug. 2