21:48:24 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:PDL - NORTH AMERICAN PALLADIUM LTD. - http://www.nap.com21:48:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDL - T  0.218.33 · 18.810.118.40+0.392.282.21,48858618.04  18.41  18.0019.50  8.6215:59:59Feb 1415 min RT 2¢
TSX - T0.218.33 · 18.810.118.40+0.392.261.31,11041018.04  18.41  18.0019.50  8.6215:59:5915 min
Alpha - A 18.34+0.331.80.24418.34  18.34  18.3415:01:0415 min
Chi-X - X 18.21+0.201.12.1391618.10  18.21  18.0111:54:4115 min
CX2 - H 18.35+0.341.91.7302118.17  18.35  18.0213:37:3615 min
Pure - P 18.38+0.372.10.35418.11  18.38  18.1115:33:5215 min
TriAct - M 18.41+0.402.210.01836518.41  18.41  18.3915:59:2415 min
Aequitas NEO - U 18.40+0.392.26.51176618.10  18.40  18.0015:58:1915 min

Recent Trades - Last 10 of 586
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T18.400.391001 Anonymous1 AnonymousK
15:59:58T18.400.3950022 Fidelity1 AnonymousK
15:59:55X18.400.39185 Scotia7 TD SecE
15:59:35T18.400.391001 Anonymous1 AnonymousK
15:59:29H18.450.449939 Merrill Lynch7 TD SecE
15:59:29T18.410.401001 Anonymous1 AnonymousK
15:59:24M18.410.4040085 Scotia1 AnonymousK
15:59:06T18.370.39862 RBC2 RBC
15:58:54T18.400.3950022 Fidelity1 AnonymousK
15:58:54T18.400.3970022 Fidelity2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 18:34C:PDL14.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-14 18:34C:PDL14.75SEDAR MD & ASEDAR MD & A
2019-02-14 18:21C:PDL14.75News ReleaseN.A. Palladium earns $119.2-million in 2018
2019-02-11 18:29C:PDL14.71News ReleaseN.A. Palladium drills 138 m of 3 g/t Pd at Lac des Iles
2019-01-28 18:19C:PDL13.11News ReleaseN.A. Palladium produces 237,461 oz payable Pd in 2018