C-PDC

T:PDC - INVESCO CANADIAN DIV INDEX ETF TRNSFR UN - http://www.powershares.ca

14:49:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDC - T	33.8	30.29	·	30.31	32.2	30.29	-0.11	-0.4	11.4	343	86	30.18 30.33 30.07	31.31 26.71	14:32:32	Dec 27	15 min RT 2¢
TSX - T	33.8	30.29	·	30.31	32.2	30.29	-0.11	-0.4	4.4	132	23	30.18 30.29 30.08	31.31 26.71	14:32:32		15 min
NEO ATS - U						30.33	-0.07	-0.2	0.8	23	5	30.26 30.33 30.26		13:46:46		15 min
Alpha - A						30.33	-0.07	-0.2	2.5	75	15	30.15 30.33 30.12		13:57:28		15 min
Omega - O						30.29	-0.11	-0.4	1.0	30	5	30.07 30.33 30.07		14:21:51		15 min
Pure - P						30.24	-0.16	-0.5	0.4	13	10	30.24 30.24 30.24		09:30:16		15 min
Chi-X - X						30.33	-0.07	-0.2	0.4	12	4	30.19 30.33 30.19		13:46:46		15 min
CX2 - H						30.33	-0.07	-0.2	1.2	36	7	30.21 30.33 30.21		13:46:46		15 min
CXD - D						30.40			0.08	2	4			Apr 15		15 min
TriAct - M						30.40			0.7	19	13			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 86

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:32:32	T	30.29	-0.11	200	1 Anonymous	56 Edward Jones	K
14:32:32	T	30.29	-0.11	100	9 BMO Nesbitt	56 Edward Jones	K
14:25:23	H	30.29	-0.11	7	14 Virtu ITG	2 RBC	E
14:24:48	P	30.30	-0.10	1	14 Virtu ITG	85 Scotia	E
14:21:51	P	30.29	-0.11	75	14 Virtu ITG	85 Scotia	E
14:21:51	O	30.29	-0.11	100	80 National Bank	85 Scotia	K
13:57:28	A	30.33	-0.07	100	80 National Bank	79 CIBC	K
13:57:28	D	30.34	-0.06	60	80 National Bank	80 National Bank	E
13:46:46	O	30.33	-0.07	100	1 Anonymous	80 National Bank	K
13:46:46	H	30.33	-0.07	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS