12:08:34 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:PBY.UN - CANSO CREDIT INCOME FUND UNITS - http://www.lysanderfunds.com12:08:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBY.UN - T  0.111.04 · 11.090.111.02+0.020.211.41252410.99  11.06  10.9912.33  10.4610:15:39Dec 1215 min RT 2¢
TSX - T0.111.04 · 11.090.111.04+0.040.410.81192110.99  11.06  10.9912.33  10.4610:15:1015 min
Chi-X - X 11.02+0.020.20.11111.02  11.02  11.0210:15:3915 min
CX2 - H 11.02+0.020.20.44111.02  11.02  11.0210:15:3915 min
TriAct - M 11.000.111    Feb 14 15:52:4015 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:51:01H11.020.022001 Anonymous2 RBCK
11:51:01X11.040.041001 Anonymous2 RBCK
11:51:01M11.040.04502 RBC2 RBCE
10:15:39X11.020.021001 Anonymous2 RBCK
10:15:39H11.020.024001 Anonymous2 RBCK
10:15:10T11.040.048005 Penson2 RBCK
10:15:10T11.040.041005 Penson2 RBCK
10:15:10T11.040.041001 Anonymous2 RBCK
10:14:49T11.060.068005 Penson2 RBCK
10:14:49T11.060.061005 Penson2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display