14:48:52 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



T:PBY.UN - CANSO CREDIT INCOME FUND UNITS - http://www.lysanderfunds.com14:48:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBY.UN - T  0.311.80 · 11.890.811.80-0.03-0.33.137811.85  11.85  11.8012.22  11.2714:10:39Sep 1315 min RT 2¢
TSX - T0.311.80 · 11.890.811.80-0.03-0.32.226411.85  11.85  11.8012.22  11.2714:10:3915 min
Pure - P 11.830.001    Nov 15 15:45:2915 min
TriAct - M 11.830.112    Nov 15 11:06:1715 min
Aequitas NEO - U 11.80-0.03-0.30.89111.80  11.80  11.8014:10:3915 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:32M11.80-0.03842 RBC1 AnonymousE
14:10:39U11.80-0.0380099 Jitney2 RBCK
14:10:39M11.80-0.03142 RBC2 RBCE
14:10:39T11.80-0.0320070 Manulife2 RBCK
13:52:02P11.80-0.0357 TD Sec85 ScotiaE
13:20:43T11.850.021,6005 Penson79 CIBCK
13:20:43T11.850.0240079 CIBC79 CIBCKL
09:36:22T11.80 15 Penson79 CIBC
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display