08:31:05 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



T:PBY.UN - CANSO CREDIT INCOME FUND CL A UN - http://www.lysanderfunds.com08:31:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBY.UN - T  0.211.82 · 11.861.411.85+0.080.77.1841611.82  11.86  11.8212.22  11.0815:28:45Jul 1215 min RT 2¢
TSX - T0.211.82 · 11.861.411.85+0.080.76.9821211.82  11.86  11.8212.22  11.0815:28:4515 min
Chi-X - X 11.86+0.090.80.11111.86  11.86  11.8609:36:0515 min
TriAct - M 11.770.113    Jul 16 15:42:5415 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:45T11.850.082007 TD Sec1 AnonymousK
15:04:47T11.820.054001 Anonymous74 GMPK
15:04:25T11.820.052001 Anonymous74 GMPK
15:00:15M11.840.07407 TD Sec74 GMP
15:00:15T11.840.0720079 CIBC74 GMPK
14:47:31T11.840.071,90079 CIBC1 AnonymousK
14:47:31T11.840.0710079 CIBC1 AnonymousK
14:47:11T11.840.072,90079 CIBC1 AnonymousK
12:30:36T11.820.052001 Anonymous79 CIBCK
12:29:57M11.860.09501 Anonymous2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 16:43C:PBY11.76News ReleaseCanso Credit to buy back up to 1.29 million units
2018-06-27 12:36C:PBY11.98News ReleaseCanso Credit to recirculate Class A units June 27, 28