15:11:48 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



T:PBY.UN - CANSO CREDIT INCOME FUND UNITS - http://www.lysanderfunds.com15:11:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBY.UN - T  0.111.86 · 11.870.111.861.9231011.87  11.87  11.8612.22  11.2513:24:41Sep 1315 min RT 2¢
TSX - T0.111.86 · 11.870.111.861.720611.87  11.87  11.8612.22  11.2513:24:4115 min
Pure - P 11.860.112    Jun 08 13:04:1315 min
TriAct - M 11.860.122    Sep 19 12:12:2815 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:59M11.86 707 TD Sec79 CIBCE
13:37:28P11.86 557 TD Sec85 ScotiaE
13:24:41M11.86 702 RBC79 CIBCE
13:24:41T11.86 1001 Anonymous79 CIBCK
13:21:13T11.86 1001 Anonymous79 CIBCK
12:14:28T11.86 2001 Anonymous74 GMPK
11:43:55T11.86 5001 Anonymous74 GMPK
10:01:14P11.870.01307 TD Sec85 ScotiaE
10:01:14T11.870.017005 Penson85 ScotiaK
10:01:14T11.870.011001 Anonymous85 ScotiaKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-13 16:08C:PBY11.98News ReleaseCanso Credit to pay 4.166-cent distributions