15:34:25 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:PBX - Powerband Solutions Inc. - http://www.powerbandsolutions.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBX - V  1136.00.01·0.015136.00.0151,050.913600.015  0.015  0.010.055  0.00515:08:25Mar 2515 min RT 2¢
TSX-V - V1136.00.01·0.015136.00.015892.912350.015  0.015  0.0150.055  0.00515:08:2515 min
NEO ATS - U 0.01511.0020.015  0.015  0.01513:11:3115 min
Alpha - A 0.01527.0010.015  0.015  0.01513:11:3115 min
Omega - O 0.01546.0090.015  0.015  0.01511:12:4415 min
Chi-X - X 0.01518.080.015  0.015  0.01511:13:2715 min
CX2 - H 0.0155.030.015  0.015  0.01511:12:5915 min
CS2 - S 0.01-0.005-33.351.0120.015  0.015  0.0113:27:3115 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:25V0.015 20,00085 Scotia80 National BankK
14:40:54V0.015 9,0007 TD Sec2 RBCK
14:40:54V0.015 32,0007 TD Sec80 National BankK
14:34:54V0.015 5007 TD Sec7 TD Sec
14:34:54V0.015 12,0007 TD Sec2 RBCK
14:34:54V0.015 33,0007 TD Sec7 TD SecK
14:34:54V0.015 25,0007 TD Sec7 TD SecK
14:34:54V0.015 1,0007 TD Sec7 TD SecK
14:11:37V0.015 7,00019 Desjardins19 DesjardinsK
14:11:37V0.015 1,00019 Desjardins2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-25 15:51C:PBX0.01News ReleasePowerband gets OK for director appointment extension