C-PBH

T:PBH - PREMIUM BRANDS HOLDINGS CORPORATION - http://www.premiumbrandsholdings.com/

12:27:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBH - T	0.1	87.39	·	87.78	2.0	87.78	+1.24	1.4	37.6	3,264	456	86.28 87.82 86.28	113.60 84.66	16:00:00	Mar 19	15 min RT 2¢
TSX - T	0.1	87.39	·	87.78	2.0	87.78	+1.24	1.4	23.2	2,020	215	86.28 87.78 86.28	113.60 84.66	16:00:00		15 min
NEO ATS - U						87.70	+1.16	1.3	4.2	361	42	86.95 87.76 86.95		15:50:27		15 min
Alpha - A						87.66	+1.12	1.3	1.9	169	17	87.54 87.82 87.32		15:59:50		15 min
Omega - O						87.70	+1.16	1.3	1.9	165	19	86.40 87.77 86.40		15:56:25		15 min
Pure - P						86.54			0.6	47	22			Apr 18		15 min
Chi-X - X						87.56	+1.02	1.2	0.7	61	6	87.60 87.60 87.54		15:50:00		15 min
CX2 - H						87.69	+1.15	1.3	1.2	108	15	86.95 87.76 86.95		15:54:17		15 min
CXD - D						87.61	+1.07	1.2	0.6	53	16	87.52 87.61 87.52		15:51:50		15 min
TriAct - M						86.54			3.3	281	104			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 456

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	87.78	1.24	61	65 Goldman	36 Latimer	Q
16:00:00	T	87.78	1.24	13	1 Anonymous	36 Latimer	Q
16:00:00	T	87.78	1.24	18	1 Anonymous	36 Latimer	Q
16:00:00	T	87.78	1.24	1	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	87.78	1.24	70	36 Latimer	7 TD Sec	Q
16:00:00	T	87.78	1.24	7	36 Latimer	79 CIBC	Q
16:00:00	T	87.78	1.24	62	36 Latimer	65 Goldman	Q
16:00:00	T	87.78	1.24	2	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	87.78	1.24	31	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	87.78	1.24	16	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS