Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:04:49 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:PAY - PAYFARE INC. J CLASS 'A' - http://www.payfare.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAY - T  2.06.00·6.010.76.01-0.03-0.518.2107586.05  6.05  5.977.49  4.0911:43:40Apr 1115 min RT 2¢
TSX - T2.06.00·6.010.76.01-0.03-0.515.693296.02  6.02  5.977.49  4.0911:43:4015 min
NEO ATS - U 6.01-0.03-0.51.16116.00  6.01  5.9711:36:0615 min
Pure - P 6.040.0301    Apr 2215 min
Chi-X - X 5.99-0.05-0.80.9556.01  6.01  5.9911:43:4015 min
CX2 - H 6.00-0.04-0.70.3226.04  6.04  6.0010:29:5915 min
CXD - D 6.05+0.010.20.1146.05  6.05  6.0509:37:5615 min
TriAct - M 6.040.116    Jan 31-2015 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:43:40T6.01-0.031002 RBC1 AnonymousK
11:43:40T6.01-0.035002 RBC1 AnonymousK
11:43:40T6.01-0.031,00079 CIBC1 AnonymousK
11:43:40T6.01-0.0310079 CIBC13 InstinetK
11:43:40T6.01-0.0310079 CIBC1 AnonymousK
11:43:40X5.99-0.051001 Anonymous79 CIBCK
11:43:40T5.99-0.051001 Anonymous1 AnonymousK
11:43:40T6.00-0.041,6001 Anonymous79 CIBCK
11:43:40T6.00-0.042,0001 Anonymous79 CIBCK
11:43:40T5.99-0.052001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-11 18:11C:PAY6.27News ReleasePayfare to file 2023 results by May 2
2024-04-03 20:15C:PAY6.63News ReleasePayfare receives MCTO
2024-03-28 17:23C:PAY6.96News ReleasePayfare to miss deadline for 2023 financials