02:39:45 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



T:PATH - COUNTERPATH CORPORATION J - http://www.counterpath.com02:39:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PATH - T  0.21.75 · 2.355.02.23+0.2311.56.313332.15  2.34  2.156.45  1.4615:59:59Mar 2015 min RT 2¢
TSX - T0.21.75 · 2.355.02.23+0.2311.52.86172.15  2.34  2.156.45  1.4615:59:5915 min
Chi-X - X 2.15+0.157.50.1012.15  2.15  2.1510:46:5415 min
CX2 - H 2.21+0.2110.50.4142.15  2.21  2.1510:51:1415 min
Omega - O 2.34+0.3417.00.3132.15  2.34  2.1512:21:5115 min
TriAct - M 2.20+0.2010.02.6672.14  2.20  2.1410:51:1415 min
Aequitas NEO - U 2.15+0.157.50.1012.15  2.15  2.1510:46:5415 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T2.230.231007 TD Sec79 CIBCK
12:37:17T2.300.301,0002 RBC7 TD SecK
12:23:34T2.340.341001 Anonymous1 AnonymousK
12:21:51O2.340.341001 Anonymous2 RBCK
12:21:51T2.340.341001 Anonymous1 AnonymousK
11:56:01O2.250.251002 RBC1 AnonymousK
11:56:01T2.240.241002 RBC79 CIBCK
11:56:01T2.230.231002 RBC79 CIBCK
11:56:01T2.220.221002 RBC79 CIBCK
11:56:01T2.210.211002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-18 08:50C:PATH2.12News ReleaseCounterPath loses $1.05-million (U.S.) in Q3
2019-03-12 08:23C:PATH2.12News ReleaseCounterPath advertises Bria Teams Pro
2019-03-07 10:00C:PATH2.12News ReleaseCounterPath to provide Bria, Stretto to CallSprout