C-OTEX

T:OTEX - OPEN TEXT CORPORATION - http://www.opentext.com

18:39:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OTEX - T	0.3	49.18	·	49.35	0.2	49.28	+0.67	1.4	881.1	43,152	6,574	48.67 49.71 48.56	60.00 44.34	16:00:00	Apr 08	15 min RT 2¢
TSX - T	0.3	49.18	·	49.35	0.2	49.28	+0.67	1.4	541.9	26,565	3,621	48.67 49.71 48.56	60.00 44.34	16:00:00		15 min
NEO ATS - U						49.23	+0.62	1.3	53.8	2,632	424	48.86 49.68 48.61		15:59:12		15 min
Alpha - A						49.26	+0.65	1.3	27.0	1,325	161	48.74 49.65 48.60		15:59:50		15 min
Omega - O						49.23	+0.62	1.3	14.6	714	142	48.76 49.65 48.62		15:59:12		15 min
Pure - P						49.23	+0.62	1.3	4.0	194	94	49.31 49.59 49.19		15:59:12		15 min
Chi-X - X						49.27	+0.66	1.4	118.9	5,825	936	48.63 49.67 48.63		15:59:51		15 min
CX2 - H						49.24	+0.63	1.3	31.7	1,548	306	48.82 49.68 48.65		15:59:45		15 min
CXD - D						49.34	+0.73	1.5	11.7	563	203	48.71 49.66 48.68		15:51:08		15 min
TriAct - M						48.61			75.9	3,712	674			Sep 11-20		15 min
Instinet - I						49.33	+0.72	1.5	0.9	44	7	49.32 49.33 49.32		15:50:32		15 min
CS2 - S						49.34	+0.73	1.5	0.6	29	6	48.88 49.53 48.88		15:50:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6574

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	49.28	0.67	71	79 CIBC	7 TD Sec	Q
16:00:00	T	49.28	0.67	35	65 Goldman	7 TD Sec	Q
16:00:00	T	49.28	0.67	39	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	49.28	0.67	2	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	49.28	0.67	1	65 Goldman	7 TD Sec	Q
16:00:00	T	49.28	0.67	11	79 CIBC	7 TD Sec	Q
16:00:00	T	49.28	0.67	3	79 CIBC	7 TD Sec	Q
16:00:00	T	49.28	0.67	12	79 CIBC	7 TD Sec	Q
16:00:00	T	49.28	0.67	77	1 Anonymous	7 TD Sec	Q
16:00:00	T	49.28	0.67	46	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 13:28	C:OTEX	51.10	News Release200	Open Text appoints three presidents
2024-04-02 13:29	C:OTEX	52.12	News Release200	Open Text adds Coroplast as Polish e-invoice provider
2024-03-27 13:22	C:OTEX	52.64	News Release200	Open Text renews licence deal with X12