C-OR

T:OR - OSISKO GOLD ROYALTIES LTD - http://www.osiskogr.com

00:03:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OR - T	0.2	21.45	·	21.60	0.2	21.54	-0.01	0.0	388.7	8,270	2,208	21.49 21.78 21.35	24.415 15.42	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.2	21.45	·	21.60	0.2	21.54	-0.01	0.0	193.0	4,103	1,136	21.49 21.78 21.35	24.415 15.42	16:00:00		15 min
NEO ATS - U						21.51	-0.04	-0.2	79.2	1,700	144	21.58 21.73 21.44		15:57:29		15 min
Alpha - A						21.55			20.5	434	136	21.36 21.77 21.36		15:59:40		15 min
Omega - O						21.53	-0.02	-0.1	13.3	280	124	21.38 21.76 21.38		15:59:45		15 min
Pure - P						21.53	-0.02	-0.1	3.7	76	57	21.55 21.72 21.47		15:59:10		15 min
Chi-X - X						21.53	-0.02	-0.1	54.0	1,147	362	21.36 21.77 21.36		15:59:51		15 min
CX2 - H						21.54	-0.01	0.0	6.4	135	57	21.47 21.76 21.43		15:59:56		15 min
CXD - D						21.545	-0.005	0.0	5.0	106	41	21.48 21.68 21.48		15:52:41		15 min
TriAct - M						21.55			11.4	241	137			Sep 11-20		15 min
Lynx - Y						21.50	-0.05	-0.2	1.4	30	9	21.59 21.69 21.50		14:26:03		15 min
CS2 - S						21.56	+0.01	0.0	0.8	17	5	21.36 21.67 21.36		12:25:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2208

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.54	-0.01	58	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	21.54	-0.01	9	79 CIBC	5 Citadel	Q
16:00:00	T	21.54	-0.01	1	1 Anonymous	5 Citadel	Q
16:00:00	T	21.54	-0.01	79	1 Anonymous	5 Citadel	Q
16:00:00	T	21.54	-0.01	26	90 Barclays	5 Citadel	Q
16:00:00	T	21.54	-0.01	71	65 Goldman	5 Citadel	Q
16:00:00	T	21.54	-0.01	29	65 Goldman	5 Citadel	Q
16:00:00	T	21.54	-0.01	3	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	21.54	-0.01	56	1 Anonymous	5 Citadel	Q
16:00:00	T	21.54	-0.01	75	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:29	C:OR	22.13	In the News525	Globe says Osisko Gold maintained at "outperform"
2024-04-17 08:32	C:OR	21.85	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-10 13:50	C:OR	22.20	News Release200	Osisko Gold releases 2023 sustainability report
2024-04-08 12:45	C:OR	22.12	News Release200	Osisko Gold Royalties earns 22,259 AuEq oz in Q1
2024-03-28 11:41	C:OR	22.23	SEDAR Annual Information Form802	SEDAR Annual Information Form