19:07:02 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



T:OPS - OPSENS INC - http://www.opsens.com19:07:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OPS - T  4.50.73 · 0.755.00.74-0.02-2.610.5890.76  0.76  0.741.35  0.7213:55:32Dec 1115 min RT 2¢
TSX - T4.50.73 · 0.755.00.74-0.02-2.67.0550.76  0.76  0.741.35  0.7213:55:3215 min
Alpha - A 0.75-0.01-1.32.5210.75  0.75  0.7510:51:2115 min
Pure - P 0.760.201    Oct 25 10:34:5915 min
TriAct - M 0.760.401    Oct 17 13:54:1415 min
Aequitas NEO - U 0.74-0.02-2.60.5010.74  0.74  0.7413:55:3215 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:33:48P0.75-0.011501 Anonymous7 TD SecE
13:55:32U0.74-0.025002 RBC14 ITGK
13:55:32T0.74-0.025001 Anonymous14 ITGK
13:55:32T0.74-0.025002 RBC14 ITGK
13:55:32T0.74-0.024,50080 National Bank14 ITGK
12:29:32M0.74-0.023502 RBC79 CIBCE
12:29:32T0.74-0.0250080 National Bank79 CIBCK
10:51:21A0.75-0.012,5001 Anonymous1 AnonymousK
10:51:21T0.76 1,00080 National Bank1 AnonymousKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-11 15:04C:OPS0.77SEDAR Annual ReportSEDAR Annual Report
2018-11-28 15:49C:OPS0.81SEDAR Annual Information FormSEDAR Annual Information Form
2018-11-28 15:36C:OPS0.81SEDAR MD & ASEDAR MD & A
2018-11-28 15:28C:OPS0.81SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-11-28 08:29C:OPS0.80News ReleaseOpsens loses $4.55-million in fiscal 2018
2018-11-27 07:53C:OPS0.80News ReleaseOpsens receives Health Canada nod for DPR index