11:59:24 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



T:OPS - OPSENS INC - http://www.opsens.com11:59:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OPS - T  56.00.82 · 0.841.00.83-0.04-4.625.521270.85  0.85  0.811.35  0.7510:38:34Sep 2015 min RT 2¢
TSX - T56.00.82 · 0.841.00.82-0.05-5.79.58150.85  0.85  0.811.35  0.7510:33:4215 min
Alpha - A 0.82-0.05-5.76.0510.82  0.82  0.8210:38:1915 min
CX2 - H 0.82-0.05-5.74.0340.81  0.83  0.8110:38:1915 min
Omega - O 0.83-0.04-4.61.5130.82  0.83  0.8210:38:3415 min
Aequitas NEO - U 0.83-0.04-4.64.5440.83  0.83  0.8210:38:3415 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:38:34U0.83-0.045001 Anonymous2 RBCK
10:38:34U0.83-0.042,0001 Anonymous99 JitneyK
10:38:34O0.83-0.045001 Anonymous2 RBCK
10:38:19O0.82-0.055002 RBC1 AnonymousK
10:38:19O0.82-0.055002 RBC19 DesjardinsK
10:38:19H0.82-0.051,0001 Anonymous19 DesjardinsK
10:38:19A0.82-0.056,00079 CIBC19 DesjardinsK
10:33:42H0.81-0.061,0001 Anonymous19 DesjardinsK
10:33:42U0.82-0.051,5002 RBC19 DesjardinsK
10:33:42T0.82-0.051,5002 RBC19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 09:50C:OPS0.88News ReleaseOpsens develops resting pressure measurement product