C-ONEX

T:ONEX - ONEX CORPORATION SV - http://www.onex.com

21:27:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ONEX - T	0.1	96.90	·	98.01	0.1	97.30	-1.05	-1.1	89.6	8,717	868	98.35 98.94 96.82	107.28 58.71	16:00:00	Apr 17	15 min RT 2¢
TSX - T	0.1	96.90	·	98.01	0.1	97.30	-1.05	-1.1	63.7	6,202	530	98.35 98.94 96.91	107.28 58.71	16:00:00		15 min
NEO ATS - U						97.27	-1.08	-1.1	5.2	510	51	98.50 98.74 97.02		15:59:51		15 min
Alpha - A						97.36	-0.99	-1.0	4.2	413	35	98.00 98.87 96.82		15:59:44		15 min
Omega - O						97.36	-0.99	-1.0	5.4	528	52	97.98 98.74 97.03		15:59:44		15 min
Pure - P						96.97	-1.38	-1.4	0.6	54	20	96.97 96.97 96.97		14:51:34		15 min
Chi-X - X						97.68	-0.67	-0.7	2.3	228	25	98.72 98.74 96.95		15:23:41		15 min
CX2 - H						97.34	-1.01	-1.0	1.0	98	10	98.74 98.74 97.12		15:59:44		15 min
CXD - D						97.155	-1.195	-1.2	1.1	103	17	98.47 98.47 97.155		15:45:45		15 min
TriAct - M						98.35			6.0	582	128					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 868

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	97.30	-1.05	60	14 Virtu ITG	2 RBC	Q
16:00:00	T	97.30	-1.05	41	13 Instinet	2 RBC	Q
16:00:00	T	97.30	-1.05	8	65 Goldman	2 RBC	Q
16:00:00	T	97.30	-1.05	89	13 Instinet	2 RBC	Q
16:00:00	T	97.30	-1.05	79	1 Anonymous	2 RBC	Q
16:00:00	T	97.30	-1.05	41	14 Virtu ITG	2 RBC	Q
16:00:00	T	97.30	-1.05	4	65 Goldman	2 RBC	Q
16:00:00	T	97.30	-1.05	34	79 CIBC	2 RBC	Q
16:00:00	T	97.30	-1.05	62	39 Merrill Lynch	2 RBC	Q
16:00:00	T	97.30	-1.05	54	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 08:29	C:ONEX	98.02	In the News525	Globe says Air Canada, others hit by Pearson job action
2024-04-15 15:46	C:ONEX	96.67	News Release200	Onex may buy back up to 6.31 M shares under NCIB
2024-04-15 07:57	C:ONEX	96.81	In the News525	Globe says Air Canada told Pearson getting a makeover
2024-04-05 08:21	C:ONEX	97.31	In the News525	Globe/CP say Air Canada told Montreal to get relief
2024-04-03 08:07	C:ONEX	99.35	In the News525	Globe/CP say Onex's WestJet Encore hit by strike notice
2024-04-02 08:45	C:ONEX	100.96	In the News525	Post/CP say Air Canada, others seek fed help on GHGs
2024-03-25 08:00	C:ONEX	100.98	In the News525	Globe says Air Canada sees Flair website misfunction
2024-03-22 07:49	C:ONEX	101.14	In the News525	Globe says Air Canada sees Flair financial woes mount
2024-03-18 07:09	C:ONEX	99.99	In the News525	Globe/CP say Air Canada told Flair to pay for lost food
2024-03-06 09:12	C:ONEX	101.75	In the News525	Globe/CP say Air Canada hears Flair wants Lynx planes
2024-02-29 06:56	C:ONEX	101.07	In the News525	Post/CP say Air Canada hears Flair had hoped for buyout
2024-02-27 08:25	C:ONEX	99.01	In the News525	Globe says Air Canada told Lynx owes feds millions
2024-02-27 08:18	C:ONEX	99.01	In the News525	Globe says TD's Ryding lowers Onex to "hold"
2024-02-27 07:41	C:ONEX	99.01	In the News525	Globe says Air Canada hears Lynx not just another loser
2024-02-26 07:31	C:ONEX	99.01	In the News525	Globe says Onex Q4 profits decline to $373M (U.S.)
2024-02-26 07:16	C:ONEX	101.80	In the News525	Globe says Onex boss sees end to private-equity squeeze
2024-02-26 06:53	C:ONEX	101.80	In the News525	Globe says Air Canada sees discounter Lynx pack it in
2024-02-26 06:42	C:ONEX	99.01	In the News525	Globe says Air Canada sees amateurish Lynx go under
2024-02-23 09:02	C:ONEX	103.41	News Release200	Onex earns $529-million (U.S.) in 2023
2024-02-23 07:37	C:ONEX	103.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-17 08:29

C:ONEX

98.02

In the News

Globe says Air Canada, others hit by Pearson job action

2024-04-15 15:46

C:ONEX