Recent Trades - Last 10 of 132 | More trades... |
15:59:56 | M | 1.44 | 0.01 | 49 | 14 Virtu ITG | 53 Morgan Stanley | E |
15:59:30 | A | 1.45 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:55:26 | T | 1.44 | 0.01 | 100 | 7 TD Sec | 53 Morgan Stanley | K |
15:54:31 | M | 1.44 | 0.01 | 1 | 7 TD Sec | 7 TD Sec | |
15:53:37 | T | 1.44 | 0.01 | 100 | 7 TD Sec | 53 Morgan Stanley | K |
15:53:26 | T | 1.44 | 0.01 | 100 | 7 TD Sec | 79 CIBC | K |
15:50:29 | X | 1.45 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:50:29 | X | 1.45 | 0.02 | 400 | 79 CIBC | 79 CIBC | K |
15:50:29 | X | 1.45 | 0.02 | 200 | 1 Anonymous | 79 CIBC | K |
15:50:29 | T | 1.45 | 0.02 | 100 | 7 TD Sec | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS