C-OM

V:OM - Osisko Metals Incorporated - http://www.osiskometals.com

03:39:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OM - V	22.5	0.16	·	0.165	37.5	0.165			345.3	53	78	0.165 0.165 0.155	0.31 0.145	Apr 22	Apr 16	15 min RT 2¢
TSX-V - V	22.5	0.16	·	0.165	37.5	0.16	-0.005	-3.0	100.1	15	19	0.165 0.165 0.16	0.31 0.145	Apr 22		15 min
NEO ATS - U						0.165			61.4	9	18	0.165 0.165 0.16		Apr 22		15 min
Alpha - A						0.165			62.0	10	6	0.16 0.165 0.16		Apr 22		15 min
Omega - O						0.165			33.5	5	10	0.165 0.165 0.155		Apr 22		15 min
Pure - P						0.165			0.3		2			Feb 22		15 min
Chi-X - X						0.16	-0.005	-3.0	7.0	1	1	0.16 0.16 0.16		Apr 22		15 min
CX2 - H						0.16	-0.005	-3.0	80.5	12	15	0.16 0.165 0.16		Apr 22		15 min
CXD - D						0.165			0.2		3			Mar 14		15 min
TriAct - M						0.165			0.3		4			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 78

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:34	A	0.165		10,500	1 Anonymous	79 CIBC	K
15:35:34	O	0.165		4,000	1 Anonymous	2 RBC	K
15:35:34	U	0.165		500	1 Anonymous	2 RBC	K
15:21:38	O	0.165		1,000	19 Desjardins	1 Anonymous	K
14:44:35	M	0.165		30	80 National Bank	80 National Bank	E
14:41:13	A	0.165		15,000	14 Virtu ITG	1 Anonymous	K
14:41:13	A	0.165		15,000	14 Virtu ITG	79 CIBC	K
12:26:35	M	0.16	-0.005	200	7 TD Sec	7 TD Sec	E
12:11:28	M	0.16	-0.005	104	7 TD Sec	7 TD Sec	E
11:39:28	A	0.165		10,000	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 12:23	C:OM	0.165	News Release200	Osisko Metals' Gaspe met tests average 91.9% Cu
2024-03-27 11:25	C:OM	0.155	News Release200	Osisko Metals grants options to buy 1.93 million shares
2024-03-27 07:56	C:OM	0.155	SEDAR MD & A815	SEDAR MD & A
2024-03-27 07:44	C:OM	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements