02:39:23 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



V:NXS - Nexus Gold Corp. - http://www.nexusgoldcorp.com02:39:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXS - V  145.00.12 · 0.125153.00.12-0.005-4.0352.344880.125  0.125  0.120.40  0.07515:54:39Mar 2015 min RT 2¢
TSX-V - V145.00.12 · 0.125153.00.12-0.005-4.0189.523590.125  0.125  0.120.40  0.07515:54:3915 min
Chi-X - X 0.12-0.005-4.010.0140.12  0.12  0.1211:01:4215 min
Pure - P 0.12-0.005-4.015.0250.12  0.12  0.1211:01:4215 min
Omega - O 0.12-0.005-4.03.5150.12  0.12  0.1211:38:0115 min
TriAct - M 0.1250.31    Mar 21 15:54:2115 min
Aequitas NEO - U 0.12-0.005-4.0134.017140.12  0.12  0.1213:46:5815 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:39V0.12-0.0055,00059 PI1 AnonymousK
14:16:54V0.12-0.0055,0009 BMO Nesbitt1 AnonymousK
13:46:58U0.12-0.0055002 RBC85 ScotiaK
13:18:59U0.12-0.0051,5002 RBC57 InteractiveK
13:18:59U0.12-0.0055,0002 RBC57 InteractiveK
13:18:59V0.12-0.0055,0002 RBC1 AnonymousK
13:17:33V0.12-0.00510,00033 Canaccord1 AnonymousK
13:05:27U0.12-0.0057,5002 RBC57 InteractiveK
13:05:27V0.12-0.0057,5002 RBC1 AnonymousK
12:41:25U0.12-0.0053,5002 RBC57 InteractiveK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-20 09:57C:NXS0.125News ReleaseNexus Gold finds anomalous zone at Dakouli 2
2019-03-19 18:22C:NXS0.125Shares for DebtNexus Gold 787,500 shares for debt
2019-03-12 09:22C:NXS0.125News ReleaseNexus Gold appoints Stalker as non-executive chairman
2019-02-28 20:14C:NXS0.125News ReleaseNexus Gold replaces stock options
2019-02-26 10:38C:NXS0.13News ReleaseNexus Gold closes $1.12M first tranche of financing