17:56:35 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



V:NXS - NEXUS GOLD CORP - http://www.nexusgoldcorp.com17:56:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXS - V  24.00.095 · 0.1058.00.095-0.005-5.0390.538330.105  0.105  0.0950.65  0.09515:53:09Nov 1515 min RT 2¢
TSX-V - V24.00.095 · 0.1058.00.095-0.005-5.0239.023170.105  0.105  0.0950.65  0.09515:53:0915 min
Alpha - A 0.095-0.005-5.015.0110.095  0.095  0.09515:53:0915 min
Chi-X - X 0.095-0.005-5.018.0210.095  0.095  0.09515:53:0915 min
Pure - P 0.095-0.005-5.045.5550.095  0.10  0.09515:53:0915 min
Omega - O 0.106.0130.10  0.10  0.1014:19:1015 min
TriAct - M 0.095-0.005-5.056.0520.095  0.095  0.09515:53:0915 min
Aequitas NEO - U 0.1011.0140.10  0.10  0.1014:19:1015 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:09A0.095-0.00515,0001 Anonymous1 AnonymousK
15:53:09X0.095-0.00518,0001 Anonymous1 AnonymousK
15:53:09V0.095-0.00586,00059 PI1 AnonymousK
15:53:09V0.095-0.00513,5007 TD Sec1 AnonymousK
15:53:09V0.095-0.00521,00079 CIBC1 AnonymousK
15:53:09P0.095-0.00510,0001 Anonymous1 AnonymousK
15:53:09P0.095-0.00510,0001 Anonymous1 AnonymousK
15:53:09P0.095-0.00510,5001 Anonymous1 AnonymousK
15:53:09M0.095-0.00526,00099 Jitney1 AnonymousK
15:53:09M0.095-0.00530,00099 Jitney1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-15 10:51C:NXS0.11News ReleaseNexus Gold to acquire New Pilot project