13:02:12 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:NXF - CI ENERGY GIANTS COVERED CALL ETF HEDGED - http://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXF - T  26.76.24·6.250.26.25+0.040.630.2185766.21  6.25  6.216.60  5.4512:40:09Mar 1315 min RT 2¢
TSX - T26.76.24·6.250.26.25+0.040.67.445246.21  6.25  6.216.60  5.4511:06:0015 min
NEO ATS - U 6.24+0.030.510.16326.24  6.24  6.2411:35:2715 min
Alpha - A 6.25+0.040.60.3236.24  6.25  6.2412:40:0915 min
Omega - O 6.24+0.030.50.4216.24  6.24  6.2412:34:5515 min
Pure - P 6.210.213    Mar 2715 min
CX2 - H 6.25+0.040.62.81746.23  6.25  6.2312:38:1615 min
CXD - D 6.245+0.0350.61.6986.245  6.245  6.24511:41:4715 min
TriAct - M 6.217.44531    Sep 03-2015 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:47:10D6.240.03122 RBC28 CIE
12:45:27U6.250.0420,2847 TD Sec7 TD SecZ
12:43:25U6.250.0440080 National Bank39 Merrill LynchK
12:43:25D6.240.03157 TD Sec7 TD SecE
12:40:09A6.250.04100124 Questrade39 Merrill LynchK
12:39:45M6.250.0427 TD Sec7 TD SecE
12:38:16P6.250.043585 Scotia14 Virtu ITGE
12:38:16H6.250.041,90085 Scotia39 Merrill LynchK
12:37:05M6.250.0437 TD Sec7 TD Sec
12:34:55P6.240.039814 Virtu ITG79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-13 08:03C:NXF6.15News ReleaseCI ETFs to pay distributions March 28