Recent Trades - Last 10 of 76 | More trades... |
12:47:10 | D | 6.24 | 0.03 | 12 | 2 RBC | 28 CI | E |
12:45:27 | U | 6.25 | 0.04 | 20,284 | 7 TD Sec | 7 TD Sec | Z |
12:43:25 | U | 6.25 | 0.04 | 400 | 80 National Bank | 39 Merrill Lynch | K |
12:43:25 | D | 6.24 | 0.03 | 15 | 7 TD Sec | 7 TD Sec | E |
12:40:09 | A | 6.25 | 0.04 | 100 | 124 Questrade | 39 Merrill Lynch | K |
12:39:45 | M | 6.25 | 0.04 | 2 | 7 TD Sec | 7 TD Sec | E |
12:38:16 | P | 6.25 | 0.04 | 35 | 85 Scotia | 14 Virtu ITG | E |
12:38:16 | H | 6.25 | 0.04 | 1,900 | 85 Scotia | 39 Merrill Lynch | K |
12:37:05 | M | 6.25 | 0.04 | 3 | 7 TD Sec | 7 TD Sec | |
12:34:55 | P | 6.24 | 0.03 | 98 | 14 Virtu ITG | 79 CIBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS