00:54:46 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



V:NTY - 92 Resources Corp. - http://www.92resources.com/00:54:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTY - V  230.00.045 · 0.05555.00.055+0.00510.0176.69180.05  0.055  0.050.265  0.0415:50:04Sep 1415 min RT 2¢
TSX-V - V230.00.045 · 0.05555.00.05146.68130.05  0.055  0.050.265  0.0415:30:5415 min
Alpha - A 0.055+0.00510.03.0010.055  0.055  0.05515:50:0415 min
Pure - P 0.0523.0120.055  0.055  0.0511:52:0715 min
Omega - O 0.051.0010.05  0.05  0.0509:52:1515 min
Aequitas NEO - U 0.053.0010.05  0.05  0.0509:52:1515 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:04A0.0550.0053,00019 Desjardins1 AnonymousK
15:30:54V0.05 10,0009 BMO Nesbitt1 AnonymousK
15:23:18V0.05 80085 Scotia59 PI
15:23:18V0.05 11285 Scotia59 PI
15:23:18V0.05 8,00085 Scotia1 AnonymousK
15:21:49V0.05 11,00085 Scotia7 TD SecK
15:21:49V0.05 3,0007 TD Sec7 TD SecK
11:52:07P0.05 1,0001 Anonymous7 TD SecK
11:52:07V0.05 10,0001 Anonymous7 TD SecK
11:52:07V0.05 30,00033 Canaccord7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-14 18:57C:NTY0.06Property Agreement92 Resources, Osisko Mining property agreement
2018-09-11 06:30C:NTY0.06News Release92 Resources samples six m of 2.28% Li2O at Corvette
2018-09-04 08:26C:NTY0.055News Release92 to option 28 Quebec claims from Osisko Mining
2018-08-29 16:45C:NTY0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-29 16:45C:NTY0.055SEDAR MD & ASEDAR MD & A