Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:16:33 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



T:NPI - NORTHLAND POWER INC. - http://www.northlandpower.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NPI - T  0.220.70·20.950.220.74-0.25-1.22,633.754,17112,40720.84  21.12  20.6834.14  19.3616:00:00Apr 1615 min RT 2¢
TSX - T0.220.70·20.950.220.74-0.25-1.21,862.138,3427,17920.84  21.12  20.6834.14  19.3616:00:0015 min
NEO ATS - U 20.73-0.26-1.2100.32,05283220.87  21.11  20.7015:59:2515 min
Alpha - A 20.74-0.25-1.281.71,67844320.88  21.12  20.7015:59:5915 min
Omega - O 20.72-0.27-1.358.51,19453020.88  21.11  20.6815:59:5015 min
Pure - P 20.74-0.25-1.216.733622720.97  21.10  20.6915:59:0115 min
Chi-X - X 20.735-0.255-1.2360.07,3981,97120.87  21.12  20.7015:59:5815 min
CX2 - H 20.72-0.27-1.344.692121820.88  21.11  20.7115:59:3015 min
CXD - D 20.745-0.245-1.232.566928420.835  21.095  20.74515:54:0415 min
TriAct - M 20.9976.61,567717    Sep 11-2015 min
Lynx - Y 20.83-0.16-0.80.714620.94  20.94  20.7815:14:0715 min

Recent Trades - Last 10 of 12407
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:05:21H20.8279-0.162117,6861 Anonymous1 AnonymousG
16:00:00T20.74-0.251653 Morgan Stanley2 RBCQ
16:00:00T20.74-0.257553 Morgan Stanley2 RBCQ
16:00:00T20.74-0.25421 Anonymous2 RBCQ
16:00:00T20.74-0.25101 Anonymous2 RBCQ
16:00:00T20.74-0.2551 Anonymous2 RBCQ
16:00:00T20.74-0.251539 Merrill Lynch2 RBCQ
16:00:00T20.74-0.252239 Merrill Lynch2 RBCQ
16:00:00T20.74-0.25351 Anonymous2 RBCQ
16:00:00T20.74-0.251865 Goldman2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-16 15:53C:NPI21.28News ReleaseNorthland Power to release Q1 2024 results May 15
2024-04-04 07:57C:NPI22.89In the NewsGlobe says Northland Power a top pick at National Bank
2024-03-27 07:50C:NPI21.78In the NewsGlobe says Merer expects Northland to "stay the course"
2024-03-26 07:44C:NPI21.00In the NewsGlobe/CP say Northland Power CEO Crawley to step down
2024-03-25 09:48C:NPI22.65News ReleaseNorthland Power president, CEO Crawley to step down
2024-03-04 19:23C:NPI22.89News ReleaseNorthland to sell non-core La Lucha facility for $205M
2024-02-23 08:01C:NPI23.06In the NewsGlobe says BMO keeps Northland Power at "outperform"
2024-02-22 00:57C:NPI23.71News ReleaseNorthland loses $96.13-million in 2023
2024-02-21 21:54C:NPI23.71SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-21 21:49C:NPI23.71SEDAR Annual ReportSEDAR Annual Report
2024-02-21 21:38C:NPI23.71SEDAR MD & ASEDAR MD & A
2024-02-21 21:16C:NPI23.71SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-12 08:31C:NPI23.12In the NewsGlobe says Northland Power starting to look attractive
2024-02-06 02:59C:NPI23.82News ReleaseNorthland to host 2024 investor day March 5
2024-01-31 08:49C:NPI24.80In the NewsGlobe says Northland Power maintained at "outperform"
2024-01-22 18:54C:NPI24.38News ReleaseNorthland Power to release 2023 results Feb. 21
2024-01-15 17:36C:NPI25.18News ReleaseNorthland Power CFO Alimchandani to resign
2024-01-10 08:36C:NPI24.89In the NewsGlobe says Northland Power maintained at "outperform"
2023-12-28 10:16C:NPI24.04News ReleaseNorthland Power, Gentari close Hai Long partnership
2023-12-19 07:30C:NPI24.05In the NewsGlobe says Northland Power maintained at "outperform"