Recent Trades - Last 10 of 302 | More trades... |
13:05:53 | H | 3.07 | 0.14 | 300 | 2 RBC | 19 Desjardins | K |
13:05:53 | H | 3.07 | 0.14 | 600 | 39 Merrill Lynch | 19 Desjardins | K |
13:05:53 | O | 3.07 | 0.14 | 100 | 2 RBC | 19 Desjardins | K |
12:57:37 | O | 3.11 | 0.18 | 800 | 19 Desjardins | 39 Merrill Lynch | K |
12:57:37 | O | 3.11 | 0.18 | 300 | 19 Desjardins | 2 RBC | K |
12:57:37 | O | 3.11 | 0.18 | 400 | 19 Desjardins | 2 RBC | K |
12:56:45 | H | 3.09 | 0.16 | 100 | 2 RBC | 1 Anonymous | K |
12:56:45 | V | 3.09 | 0.16 | 300 | 7 TD Sec | 1 Anonymous | K |
12:56:45 | V | 3.09 | 0.16 | 200 | 98 Red Cloud | 1 Anonymous | K |
12:56:10 | V | 3.09 | 0.16 | 300 | 98 Red Cloud | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS