13:31:14 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:NOU - Nouveau Monde Graphite Inc. - http://www.nouveaumonde.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NOU - V  1.03.07·3.101.53.07+0.144.874.12203022.99  3.12  2.997.25  2.5513:05:5311:1715 min RT 2¢
TSX-V - V1.03.07·3.101.53.09+0.165.535.21041282.99  3.11  2.997.25  2.5512:56:4515 min
NEO ATS - U 3.05+0.124.16.820203.10  3.10  3.0412:00:4515 min
Alpha - A 3.09+0.165.56.92193.08  3.10  3.0712:27:3415 min
Omega - O 3.07+0.144.84.413133.09  3.11  3.0413:05:5315 min
Pure - P 2.930.2010    Mar 2715 min
Chi-X - X 3.07+0.144.80.4143.04  3.09  3.0411:27:1215 min
CX2 - H 3.07+0.144.88.626383.10  3.11  3.0413:05:5315 min
CXD - D 3.09+0.165.51.54263.08  3.09  3.0612:27:3315 min
TriAct - M 2.939.82951    Aug 05-2015 min
Lynx - Y 3.12+0.196.50.1013.12  3.12  3.1212:52:3815 min
CS2 - S 3.06+0.134.40.2123.08  3.08  3.0611:29:5415 min

Recent Trades - Last 10 of 302
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:05:53H3.070.143002 RBC19 DesjardinsK
13:05:53H3.070.1460039 Merrill Lynch19 DesjardinsK
13:05:53O3.070.141002 RBC19 DesjardinsK
12:57:37O3.110.1880019 Desjardins39 Merrill LynchK
12:57:37O3.110.1830019 Desjardins2 RBCK
12:57:37O3.110.1840019 Desjardins2 RBCK
12:56:45H3.090.161002 RBC1 AnonymousK
12:56:45V3.090.163007 TD Sec1 AnonymousK
12:56:45V3.090.1620098 Red Cloud1 AnonymousK
12:56:10V3.090.1630098 Red Cloud1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 11:17C:NOU2.93News ReleaseNouveau Monde files 2023 results, talks work
2024-03-27 06:31C:NOU2.93SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 06:13C:NOU2.93SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-27 06:02C:NOU2.93SEDAR MD & ASEDAR MD & A
2024-03-27 05:56C:NOU2.93SEDAR MD & ASEDAR MD & A
2024-03-01 16:58C:NOU3.45Private PlacementNouveau Monde 25-million-share private placement