C-NOB

V:NOB - Noble Mineral Exploration Inc. - http://www.noblemineralexploration.com/s/Home.asp

05:56:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NOB - V	73.0	0.055	·	0.06	44.0	0.055			60.6	3	11	0.055 0.06 0.055	0.105 0.035	13:56:14	Mar 08	15 min RT 2¢
TSX-V - V	73.0	0.055	·	0.06	44.0	0.055			15.0	1	2	0.055 0.055 0.055	0.105 0.035	10:35:42		15 min
Omega - O						0.055			2.0	0	1	0.055 0.055 0.055		13:56:14		15 min
CX2 - H						0.06	+0.005	9.1	43.0	2	3	0.06 0.06 0.06		11:22:19		15 min
CXD - D						0.055			0.05		3			Feb 08		15 min
TriAct - M						0.055			0.5		2			Jan 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:46	M	0.06	0.005	3	7 TD Sec	7 TD Sec	E
13:56:14	O	0.055		2,000	1 Anonymous	28 CI	K
13:56:14	M	0.055		500	2 RBC	28 CI	E
11:22:19	H	0.06	0.005	2,000	80 National Bank	33 Canaccord	K
11:22:19	H	0.06	0.005	18,000	80 National Bank	1 Anonymous	K
11:10:53	H	0.06	0.005	23,000	80 National Bank	1 Anonymous	K
10:35:42	V	0.055		5,000	7 TD Sec	79 CIBC	K
10:35:42	V	0.055		10,000	1 Anonymous	79 CIBC	KL
09:47:57	D	0.055		33	7 TD Sec	7 TD Sec	E
09:36:49	D	0.055		20	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-08 09:33	C:NOB	0.065	News Release200	Noble Mineral completes geophysical surveys near Hearst
2024-02-28 18:26	C:NOB	0.06	News Release200	Noble Mineral holders re-elect five directors at AGM
2024-02-22 11:05	C:NOB	0.055	News Release200	Canada Nickel drills 16.5 m of 0.04% Ni at Mann
2024-02-06 11:44	C:NOB	0.08	News Release200	Noble Mineral completes drilling at Kidd2/Carnegie
2024-01-03 20:09	C:NOB	0.07	Private Placement250	Noble Mineral 9,616,666-share private placement
2024-01-02 17:46	C:NOB	0.065	News Release200	Noble Mineral closes $721,250 private placement
2023-12-28 19:06	C:NOB	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-28 19:06	C:NOB	0.055	SEDAR MD & A815	SEDAR MD & A
2023-12-22 17:02	C:NOB	0.055	News Release200	Noble Mineral closes $608,750 2nd tranche of financing
2023-12-07 19:42	C:NOB	0.045	News Release200	Noble Mineral closes first tranche of financing
2023-11-24 16:26	C:NOB	0.055	News Release200	Noble Mineral arranges $750,000 private placement
2023-11-20 12:32	C:NOB	0.05	News Release200	Noble Mineral moves drill to Kidd2/Carnegie
2023-11-06 12:14	C:NOB	0.045	News Release200	Noble Mineral details progress at NHSP, Boulder, Kidd2
2023-10-20 09:24	C:NOB	0.04	News Release200	Noble Mineral begins AirTEM survey at Go Metals project
2023-08-23 12:20	C:NOB	0.04	News Release200	Noble Mineral optionee drills 210 m of 0.26% Ni at Mann
2023-08-17 12:37	C:NOB	0.04	News Release200	Noble Mineral acquires REE project, delays drilling
2023-08-03 17:25	C:NOB	0.04	News Release200	Noble Mineral grants 1.99 million RSUs, 10-cent options
2023-07-31 15:36	C:NOB	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-31 14:11	C:NOB	0.045	News Release200	Noble Mineral acquires 44 mining claims in Ontario
2023-07-18 10:20	C:NOB	0.04	News Release200	Noble Mineral receives Ontario grant for Kidd2/Carnegie

Date ET

Symbol

Price

Type

Headline

2024-03-08 09:33

C:NOB

0.065

News Release

Noble Mineral completes geophysical surveys near Hearst

2024-02-28 18:26

C:NOB