C-NOA

T:NOA - NORTH AMERICAN CONSTRUCTION GROUP LTD. - http://www.nacg.ca

21:20:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NOA - T	0.2	28.52	·	28.72	0.2	28.65	-0.26	-0.9	99.2	2,790	872	28.91 28.96 28.39	34.87 23.83	16:00:00	Mar 13	15 min RT 2¢
TSX - T	0.2	28.52	·	28.72	0.2	28.65	-0.26	-0.9	42.6	1,196	393	28.91 28.96 28.41	34.87 23.83	16:00:00		15 min
NEO ATS - U						28.65	-0.26	-0.9	9.0	253	80	28.91 28.94 28.39		15:59:59		15 min
Alpha - A						28.64	-0.27	-0.9	8.9	252	44	28.95 28.95 28.44		15:59:58		15 min
Omega - O						28.65	-0.26	-0.9	7.0	196	69	28.84 28.95 28.44		15:59:59		15 min
Pure - P						28.54	-0.37	-1.3	0.3	9	8	28.54 28.54 28.54		13:40:06		15 min
Chi-X - X						28.64	-0.27	-0.9	18.0	510	133	28.86 28.94 28.45		15:59:54		15 min
CX2 - H						28.65	-0.26	-0.9	3.9	109	39	28.80 28.92 28.40		15:59:59		15 min
CXD - D						28.635	-0.275	-1.0	2.5	70	42	28.90 28.92 28.41		15:59:15		15 min
TriAct - M						28.91			6.8	193	63					15 min
CS2 - S						28.65	-0.26	-0.9	0.1	3	1	28.65 28.65 28.65		14:53:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 872

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	28.65	-0.26	59	1 Anonymous	7 TD Sec	Q
16:00:00	T	28.65	-0.26	89	79 CIBC	7 TD Sec	Q
16:00:00	T	28.65	-0.26	72	65 Goldman	7 TD Sec	Q
16:00:00	T	28.65	-0.26	53	1 Anonymous	7 TD Sec	Q
16:00:00	T	28.65	-0.26	42	7 TD Sec	1 Anonymous	Q
16:00:00	T	28.65	-0.26	45	7 TD Sec	2 RBC	Q
16:00:00	T	28.65	-0.26	44	7 TD Sec	1 Anonymous	Q
16:00:00	T	28.65	-0.26	44	7 TD Sec	79 CIBC	Q
16:00:00	T	28.65	-0.26	78	7 TD Sec	1 Anonymous	Q
16:00:00	T	28.65	-0.26	47	65 Goldman	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-13 19:25	C:NOA	34.14	SEDAR Annual Report803	SEDAR Annual Report
2024-03-13 17:34	C:NOA	34.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-13 17:34	C:NOA	34.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 17:28	C:NOA	34.14	SEDAR MD & A815	SEDAR MD & A
2024-03-13 17:25	C:NOA	34.14	News Release200	N.A. Construction earns $63.14-million in 2023
2024-03-05 17:31	C:NOA	33.45	News Release200	N.A. Construction receives 5 yr contract in Australia
2024-03-01 12:08	C:NOA	34.36	News Release200	North American Construction names Guthrie as director
2024-02-21 17:41	C:NOA	32.65	News Release200	N.A. Construction to pay 10-cent dividend April 5
2024-02-14 18:04	C:NOA	32.36	News Release200	N.A. Construction to release 2023 results March 13
2024-01-31 09:07	C:NOA	31.86	News Release200	N.A. Construction's MNALP wins 3-year service contract
2024-01-24 17:45	C:NOA	31.81	Miscellaneous270	N.A. Construction added to S&P/TSX Cdn Dividend
2023-12-15 08:00	C:NOA	27.42	In the News525	Globe says North American maintained at "outperform"
2023-11-01 17:53	C:NOA	27.76	News Release200	N.A. Construction earns $11.38-million in Q3 2023
2023-11-01 17:12	C:NOA	27.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 17:12	C:NOA	27.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-19 17:15	C:NOA	29.07	News Release200	N.A. Construction to release Q3 2023 results Nov. 1
2023-10-06 07:42	C:NOA		In the News525	Globe says N.A. Construction seen trading at good price
2023-10-04 14:45	C:NOA	28.89	News Release200	N.A. Construction Group closes MacKellar acquisition
2023-09-29 08:00	C:NOA	29.43	In the News525	Globe says North American Construction cut to "hold"
2023-07-28 07:44	C:NOA	32.90	In the News525	Globe says N.A. Construction share target soars to $42