C-NF

C:NF - Nuclear Fuels Inc. - Common Shares - https://nuclearfuels.energy/

13:04:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NF - C	31.5	0.415	·	0.425	4.2	0.415	+0.015	3.8	24.3	10	10	0.42 0.42 0.415	1.00 0.24	11:45:47	Feb 28	15 min RT 2¢
CSE - C	31.5	0.415	·	0.425	4.2	0.415	+0.015	3.8	24.1	10	7	0.42 0.42 0.415	1.00 0.24	11:45:47		15 min
CXD - D						0.40			0.1		3			Jan 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:45:47	C	0.415	0.015	17,000	2 RBC	1 Anonymous	K
11:28:57	C	0.415	0.015	1,000	2 RBC	79 CIBC	K
11:24:48	D	0.43	0.03	10	80 National Bank	80 National Bank	E
09:35:36	C	0.415	0.015	500	2 RBC	57 Interactive	K
09:30:00	C	0.415	0.015	140	36 Latimer	57 Interactive	E
09:30:00	D	0.455	0.055	100	80 National Bank	80 National Bank	E
09:30:00	D	0.455	0.055	8	80 National Bank	80 National Bank	E
09:30:00	C	0.42	0.02	500	79 CIBC	57 Interactive	K
09:30:00	C	0.42	0.02	3,000	79 CIBC	7 TD Sec	K
09:30:00	C	0.42	0.02	2,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS