C-NDA

V:NDA - Neptune Digital Assets Corp. - https://neptunedigitalassets.com/

10:18:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDA - V	101.0	0.33	·	0.34	12.0	0.34	+0.005	1.5	94.2	30	39	0.335 0.34 0.33	0.46 0.20	14:45:39	Apr 02	15 min RT 2¢
TSX-V - V	101.0	0.33	·	0.34	12.0	0.34	+0.005	1.5	16.5	5	8	0.33 0.34 0.33	0.46 0.20	14:45:39		15 min
NEO ATS - U						0.335			0.5	0	1	0.335 0.335 0.335		12:43:01		15 min
Alpha - A						0.335			23.0	8	2	0.335 0.335 0.335		13:36:59		15 min
Omega - O						0.335			19.0	6	9	0.335 0.335 0.335		13:49:39		15 min
CX2 - H						0.335			34.5	11	12	0.335 0.335 0.335		14:35:05		15 min
CXD - D						0.335			0.5		4			Mar 04		15 min
TriAct - M						0.335			0.2		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:12:21	M	0.34	0.005	3	7 TD Sec	7 TD Sec	E
14:45:39	V	0.34	0.005	500	80 National Bank	2 RBC	K
14:38:44	M	0.34	0.005	4	7 TD Sec	7 TD Sec	E
14:35:05	H	0.335		2,000	1 Anonymous	79 CIBC	K
14:26:49	H	0.335		1,000	1 Anonymous	79 CIBC	K
14:26:49	H	0.335		500	2 RBC	79 CIBC	K
14:26:49	H	0.335		500	2 RBC	79 CIBC	K
13:56:19	V	0.34	0.005	2,500	7 TD Sec	2 RBC	K
13:56:19	V	0.335		7,500	7 TD Sec	2 RBC	K
13:54:26	M	0.335		200	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 10:54	C:NDA	0.38	News Release200	Neptune Digital earns $18.64-million in six months
2024-04-02 06:26	C:NDA	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-02 06:26	C:NDA	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 11:58	C:NDA	0.37	News Release200	Neptune Digital receives TSX-V approval to begin NCIB
2024-03-27 11:25	C:NDA	0.36	News Release200	Neptune Digital Assets acquires 26,964 Solana tokens
2024-03-21 10:17	C:NDA	0.305	News Release200	Neptune Digital to buy back up to 11.35 million shares
2024-01-29 10:36	C:NDA	0.34	News Release200	Neptune Digital Assets earns $6.43-million in Q1
2024-01-11 11:27	C:NDA	0.40	News Release200	Neptune Digital reaches 180,000 ATOM token balance
2023-12-28 09:50	C:NDA	0.41	News Release200	Neptune Digital Assets loses $3.39M in fiscal 2023
2023-12-22 19:15	C:NDA	0.40	SEDAR MD & A815	SEDAR MD & A
2023-12-22 18:58	C:NDA	0.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-26 11:42	C:NDA	0.295	News Release200	Neptune Digital adds DOT, SOL to tokens
2023-09-08 11:00	C:NDA	0.255	News Release200	Neptune Digital appoints Kenway Mack as auditor
2023-08-29 10:11	C:NDA	0.225	News Release200	Neptune sells Genesis Global claim for $2.27M (U.S.)
2023-08-01 14:03	C:NDA	0.31	News Release200	Neptune Digital earns $2.5M in nine months
2023-07-31 19:23	C:NDA	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-11 11:54	C:NDA	0.33	News Release200	Neptune Digital invests $250,000 (U.S.) in SpaceX
2023-05-02 13:32	C:NDA	0.29	News Release200	Neptune Digital earns $1.61-million in Q2 2023
2023-05-01 22:51	C:NDA	0.285	SEDAR MD & A815	SEDAR MD & A
2023-05-01 22:50	C:NDA	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements