C-NCP

T:NCP - NICKEL CREEK PLATINUM CORP. J - http://www.nickelcreekplatinum.com

03:08:12 EDT

Sym-X	Bid - Ask					Last	Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCP - T	4565.0	0.015	·	0.02	287.0	0.02	1.7	8	0.02 0.02 0.02	0.045 0.01	14:10:27	Mar 25	15 min RT 2¢
TSX - T	4565.0	0.015	·	0.02	287.0	0.02				0.045 0.01	Apr 18		15 min
Chi-X - X						0.02	1.0	1	0.02 0.02 0.02		14:10:27		15 min
CXD - D						0.02	0.4	4			Feb 21		15 min
TriAct - M						0.02	0.3	3			Jul 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:14:28	M	0.015	-0.005	132	80 National Bank	80 National Bank
14:54:19	M	0.015	-0.005	170	7 TD Sec	7 TD Sec
14:42:40	M	0.02		1	7 TD Sec	7 TD Sec	E
14:10:27	X	0.02		1,000	80 National Bank	1 Anonymous	K
14:10:27	D	0.02		347	80 National Bank	80 National Bank	E
13:49:48	D	0.02		1	80 National Bank	80 National Bank	E
13:49:39	D	0.02		3	80 National Bank	80 National Bank	E
12:15:23	D	0.015	-0.005	25	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 18:32	C:NCP	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 17:12	C:NCP	0.015	SEDAR MD & A815	SEDAR MD & A
2024-03-25 17:06	C:NCP	0.015	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 09:27	C:NCP	0.015	News Release200	Nickel Creek closes $600,000 private placement
2024-02-20 10:48	C:NCP	0.015	News Release200	Nickel Creek Platinum arranges $700,000 financing
2023-11-08 14:05	C:NCP	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 14:03	C:NCP	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-06 13:14	C:NCP	0.02	News Release200	Nickel Creek files Nickel Shaw NI 43-101 tech report
2023-08-24 18:20	C:NCP	0.03	News Release200	Nickel Creek pegs Nickel Shaw at after-tax NPV of $143M
2023-08-08 15:15	C:NCP	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-01 09:09	C:NCP	0.03	News Release200	Nickel Creek's Nickel Shaw at 2.47B lb Ni M&I
2023-05-31 18:12	C:NCP	0.03	News Release200	Nickel Creek shareholders approve AGM resolutions
2023-05-16 18:14	C:NCP	0.03	News Release200	Nickel Creek closes $1.4-million private placement
2023-05-12 16:08	C:NCP	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-12 16:08	C:NCP	0.035	SEDAR MD & A815	SEDAR MD & A
2023-05-12 08:10	C:NCP	0.035	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-05-11 20:00	C:NCP	0.035	News Release200	Nickel Creek closes $1.4M first tranche of placement
2023-04-24 17:45	C:NCP	0.04	News Release200	Nickel Creek arranges $1.8-million private placement