C-NBVA

V:NBVA - Nubeva Technologies Ltd. - http://www.nubeva.com

22:34:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBVA - V	0.5	0.46	·	0.49	10.0	0.485	+0.04	9.0	89.8	39	38	0.445 0.485 0.42	1.22 0.25	12:12:28	Apr 16	15 min RT 2¢
TSX-V - V	0.5	0.46	·	0.49	10.0	0.485	+0.04	9.0	51.7	23	15	0.445 0.485 0.42	1.22 0.25	12:12:28		15 min
Omega - O						0.46	+0.015	3.4	8.5	4	4	0.435 0.465 0.435		12:02:37		15 min
CX2 - H						0.46	+0.015	3.4	26.0	11	15	0.435 0.465 0.435		12:02:37		15 min
TriAct - M						0.445			3.6	2	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:20	M	0.46	0.015	50	80 National Bank	80 National Bank	E
12:12:28	V	0.485	0.04	500	85 Scotia	79 CIBC	K
12:12:28	V	0.485	0.04	300	36 Latimer	7 TD Sec
12:06:43	M	0.48	0.035	500	85 Scotia	1 Anonymous
12:02:37	H	0.46	0.015	500	1 Anonymous	19 Desjardins	K
12:02:37	H	0.46	0.015	3,000	1 Anonymous	19 Desjardins	K
12:02:37	O	0.46	0.015	3,000	1 Anonymous	19 Desjardins	K
12:00:00	M	0.48	0.035	3,000	7 TD Sec	1 Anonymous
11:58:21	M	0.485	0.04	50	80 National Bank	80 National Bank	E
11:47:11	V	0.465	0.02	3,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 16:47	C:NBVA	0.46	News Release200	Nubeva enters deal for AI cybersecurity services
2024-04-01 12:11	C:NBVA	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 12:11	C:NBVA	0.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-12 18:04	C:NBVA	0.365	News Release200	Nubeva chief marketing officer Perkins resigns
2024-03-04 21:22	C:NBVA	0.405	News Release200	Nubeva closes sale of TLS assets for $1-million (U.S.)
2024-03-04 15:27	C:NBVA	0.405	News Release200	Nubeva turns focus to AI ransomware reversal software
2024-02-01 17:37	C:NBVA	0.59	News Release200	Nubeva Technologies corrects Jan. 30 NR
2024-01-30 15:05	C:NBVA	0.51	News Release200	Nubeva receives NIST endorsement for SKI tech
2023-12-29 14:26	C:NBVA	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-29 14:26	C:NBVA	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-23 11:49	C:NBVA	0.36	News Release200	Nubeva receives U.S. patent for TLS traffic decryption
2023-09-29 11:23	C:NBVA	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 11:21	C:NBVA	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-22 10:38	C:NBVA	0.395	News Release200	Nubeva Technologies puts itself on the block
2023-09-19 07:26	C:NBVA	0.39	Resume Trading385	Nubeva Technologies resuming at the open
2023-09-15 16:48	C:NBVA	0.39	Resume Trading385	Nubeva Technologies to resume at Sept. 19 open
2023-09-15 13:06	C:NBVA	0.39	News Release200	Nubeva appoints Chan, Lin as independent directors
2023-09-14 14:30	C:NBVA	0.55	Halt Trading170	Nubeva Technologies halted at 11:18 a.m. PT
2023-09-13 17:29	C:NBVA	0.55	News Release200	Nubeva Technologies directors Warner, Wu resign
2023-09-11 17:28	C:NBVA	0.70	News Release200	Nubeva adopts 2023 fixed share option plan