Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:07:53 EDT Tue 19 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:NA
- NATIONAL BANK OF CANADA -
http://www.nbc.ca
06:07:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NA
- T
↑ATS
1.6
110.95
·
111.51
0.1
111.39
+1.17
1.1
9,112.7
1,013,971
8,820
110.19
111.55
109.78
111.55 84.27
Mar 18
Mar 18
15 min
RT 2¢
TSX - T
1.6
110.95
·
111.51
0.1
111.39
+1.17
1.1
8,178.3
910,630
3,799
110.19
111.55
109.79
111.55 84.27
Mar 18
15 min
NEO ATS - U
111.40
+1.18
1.1
124.0
13,699
1,145
110.49
111.54
109.78
Mar 18
15 min
Alpha - A
111.40
+1.18
1.1
61.2
6,771
474
110.49
111.53
109.80
Mar 18
15 min
Omega - O
111.40
+1.18
1.1
33.9
3,747
325
110.07
111.53
109.84
Mar 18
15 min
Pure - P
111.36
+1.14
1.0
20.4
2,247
319
110.21
111.55
109.80
Mar 18
15 min
Chi-X - X
111.38
+1.16
1.1
562.2
62,247
1,021
110.25
111.54
109.83
Mar 18
15 min
CX2 - H
111.38
+1.16
1.1
40.0
4,423
395
110.28
111.52
109.78
Mar 18
15 min
CXD - D
111.39
+1.17
1.1
35.8
3,941
593
110.22
111.515
109.925
Mar 18
15 min
TriAct - M
110.22
56.2
6,200
744
Sep 11-20
15 min
Lynx - Y
111.36
+1.14
1.0
0.6
67
5
111.37
111.51
111.34
Mar 18
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 8820
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-18 09:04
C:NA
110.22
In the News
525
Globe says CIBC, rivals hear BOC must consider changes
2024-03-14 07:33
C:NA
111.03
In the News
525
Globe says TD, rivals hear economy to stay weak in '24
2024-03-13 09:29
C:NA
111.03
In the News
525
FP/wire say National Bank weighs options for ABA Bank
2024-03-13 09:09
C:NA
110.17
In the News
525
Globe says TD, rivals see CRA clarify bare trust rules
2024-03-12 11:15
C:NA
109.83
News Release
200
National Bank sets record straight: ABA not for sale
2024-03-11 07:53
C:NA
108.82
In the News
525
Globe says CIBC, rivals hear rate cuts not a sure thing
2024-03-08 08:01
C:NA
108.82
In the News
525
Globe says Landry keeps National Bank at "outperformer"
2024-03-07 08:58
C:NA
107.95
In the News
525
FP says TD, rivals hear BOC coy on rate cut dates
2024-03-07 08:45
C:NA
107.92
In the News
525
FP says TD, rivals hear Macklem mum on rate cut date
2024-03-07 07:59
C:NA
107.92
In the News
525
Globe/wire say TD, rivals see BOC feed rate-cut hopes
2024-03-07 07:49
C:NA
107.95
In the News
525
Globe says BMO, rivals hear BOC's QT not ending early
2024-03-07 07:37
C:NA
107.95
In the News
525
Globe says TD, rivals see BOC leaves rates unchanged
2024-03-06 08:29
C:NA
107.74
In the News
525
Globe says CIBC, rivals see Q4 debt delinquency climb
2024-03-05 09:27
C:NA
107.68
In the News
525
FP says CIBC, rivals hear Holt dubious of June rate cut
2024-03-05 08:31
C:NA
107.68
In the News
525
Globe/wire say TD, rivals hear inflation fight near end