C-NA

T:NA - NATIONAL BANK OF CANADA - http://www.nbc.ca

10:30:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NA - T	0.1	109.80	·	110.23	0.1	110.12			2,108.2	231,864	7,753	109.85 111.10 109.76	115.14 84.27	16:52:18	17:49	15 min RT 2¢
TSX - T	0.1	109.80	·	110.23	0.1	110.12			1,735.7	190,963	4,092	109.85 111.10 109.76	115.14 84.27	16:52:18		15 min
NEO ATS - U						110.04	-0.08	-0.1	92.4	10,143	925	110.50 111.08 109.76		15:59:53		15 min
Alpha - A						110.04	-0.08	-0.1	58.5	6,420	428	110.47 110.99 109.79		15:59:53		15 min
Omega - O						110.00	-0.12	-0.1	36.4	3,997	342	110.50 111.00 109.76		15:59:58		15 min
Pure - P						110.00	-0.12	-0.1	21.7	2,383	301	110.75 111.07 109.81		15:59:58		15 min
Chi-X - X						110.03	-0.09	-0.1	74.0	8,134	484	110.30 111.08 109.79		15:59:52		15 min
CX2 - H						110.00	-0.12	-0.1	28.2	3,090	264	110.17 111.05 109.82		15:59:58		15 min
CXD - D						109.98	-0.14	-0.1	13.0	1,417	282	110.28 110.99 109.88		15:56:42		15 min
TriAct - M						110.12			48.4	5,316	635			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7753

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:18	T	110.12		55,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	110.12		24	65 Goldman	7 TD Sec	Q
16:00:00	T	110.12		1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	110.12		40	65 Goldman	7 TD Sec	Q
16:00:00	T	110.12		85	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	110.12		28	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	110.12		69	79 CIBC	7 TD Sec	Q
16:00:00	T	110.12		94	65 Goldman	7 TD Sec	Q
16:00:00	T	110.12		18	1 Anonymous	7 TD Sec	Q
16:00:00	T	110.12		26	65 Goldman	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 17:49	C:NA	110.12	News Release200	National Bank shareholders elect 13 directors at AGSM
2024-04-19 08:02	C:NA	110.12	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:NA	110.12	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42	C:NA	110.43	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 08:04	C:NA	110.81	In the News525	FP says TD, rivals hear case for June rate cut improves
2024-04-17 07:49	C:NA	110.81	In the News525	Globe says CIBC, rivals hear inflation pressures easing
2024-04-16 09:22	C:NA	110.69	In the News525	FP says National Bank sees loonie slipping in Q3, Q4
2024-04-16 08:27	C:NA	110.69	In the News525	FP says TD, rivals hear BOC staying the course on rates
2024-04-15 19:12	C:NA	110.69	News Release200	National Bank not redeeming Series 30 shares
2024-04-15 07:50	C:NA	110.96	In the News525	Globe/CP say RBC, rivals hear home sales jumping 10.5%
2024-04-15 07:49	C:NA	110.96	In the News525	Globe says BMO, rivals hear new mortgage rules loom
2024-04-15 07:47	C:NA	110.69	In the News525	Globe says BMO, rivals hear rate cuts are in the cards
2024-04-15 07:43	C:NA	110.96	In the News525	Globe says TD, rivals hear inflation not yet subdued
2024-04-12 09:05	C:NA	110.96	In the News525	FP says TD, rivals hear we've hit another economic bump
2024-04-12 08:42	C:NA	112.17	In the News525	FP/wire say BMO, rivals hear mtge rules to be relaxed
2024-04-12 07:04	C:NA	112.17	In the News525	Globe says CIBC, rivals see Ottawa allow 30-year mtges
2024-04-11 08:32	C:NA	113.07	In the News525	FP says BMO, rivals hear June BOC rate cut possible
2024-04-11 08:10	C:NA	113.07	In the News525	Globe says CIBC, rivals hear inflation fight ending
2024-04-11 08:02	C:NA	113.07	In the News525	Globe says TD, rivals see BOC opens door to June cut
2024-04-10 07:15	C:NA	113.79	In the News525	Globe says TD, rivals hear warning on pace of rate cuts

Date ET

Symbol

Price

Type

Headline

2024-04-19 17:49

C:NA

110.12

News Release

National Bank shareholders elect 13 directors at AGSM

2024-04-19 08:02

C:NA