09:21:56 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'N'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIAI - C - NetraMark Holdings Inc.3.00.30·0.3310.00.30    0.50  0.185Mar 28Mar 1215 min RT 2¢
BET - V - Northstar Gaming Holdings Inc.11.00.08·0.08510.00.085    0.64  0.035Mar 28Mar 2015 min RT 2¢
CBON - E - NINEPOINT CARBON CREDIT ETF22.01    25.64  19.30Mar 28Feb 16-2215 min RT 2¢
CBON.U - E - NINEPOINT CARBON CREDIT ETF16.45    19.11  14.95Mar 28Feb 16-2215 min RT 2¢
CTZ - V - Namsys Inc.0.50.90·0.9520.00.95    1.05  0.69Mar 26Feb 2615 min RT 2¢
ENRG - V - New Energy Metals Corp.5.00.16·0.197.50.19    3.60  0.10Mar 27Mar 2015 min RT 2¢
FFN - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C18.15.63·5.641.35.63    5.74  2.45Mar 28Mar 1815 min RT 2¢
FFN.PR.A - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP. 6.310.11·10.1329.510.12    10.22  9.38Mar 28Mar 1815 min RT 2¢
GASX - V - NG Energy International Corp.2.00.91·0.9514.00.95    1.33  0.54Mar 28Mar 2515 min RT 2¢
GASX.DB - V - NG Energy International Corp. db 20May203.090.50·90.50    100.00  90.00Mar 11Mar 2515 min RT 2¢
GASX.WT.A - V - NG Energy International Corp. wt 20May2010.50.11·0.1851.50.195    0.40  0.065Mar 15Mar 2515 min RT 2¢
GRA - T - NANOXPLORE INC. J0.22.53·2.561.42.55    3.57  1.87Mar 28Feb 1315 min RT 2¢
LUX - C - Newlox Gold Ventures Corp.59.00.11·0.12113.50.115    0.195  0.07Mar 28Mar 2615 min RT 2¢
MEAL - C - Nabati Foods Global Inc. - Common Shares·0.005228.00.005    0.01  0.005Mar 28Nov 2915 min RT 2¢
NA - T - NATIONAL BANK OF CANADA0.5114.00·114.250.1114.06    115.14  84.27Mar 28Mar 2815 min RT 2¢
NA.PR.C - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER 0.425.52·25.650.425.65    25.80  23.51Mar 28Mar 2815 min RT 2¢
NA.PR.E - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER 0.222.62·22.701.022.75    23.10  18.73Mar 28Mar 2815 min RT 2¢
NA.PR.G - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER 2.325.26·25.660.525.60    25.60  20.10Mar 28Mar 2815 min RT 2¢
NA.PR.S - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER 1.022.75·22.8511.122.85    22.85  16.70Mar 28Mar 2815 min RT 2¢
NA.PR.W - T - NATIONAL BANK OF CANADA 1ST PR SERIES '30.721.00·21.150.521.00    21.61  15.75Mar 28Mar 2815 min RT 2¢
NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND·19.490.416.96    17.04  15.99Mar 28Mar 2615 min RT 2¢
NALT - T - NBI LIQUID ALTERNATIVES ETF UN0.223.57·23.660.223.63    24.44  22.72Mar 28Dec 2115 min RT 2¢
NAM - V - New Age Metals Inc.1120.00.03·0.03510.00.03    0.065  0.03Mar 28Mar 2015 min RT 2¢
NANO - T - NANO ONE MATERIALS CORP. J4.61.72·1.803.31.73    3.52  1.52Mar 28Mar 2815 min RT 2¢
NAQ.P - V - Navigator Acquisition Corp.0.05    0.05  0.05Jun 22-20Nov 1715 min RT 2¢
NAR - V - North Arrow Minerals Inc.30.00.03·0.035103.00.035    0.12  0.025Mar 28Mar 2715 min RT 2¢
NATN - C - Nation Gold Corp. - Common Shares160.00.025·0.03557.00.03    0.09  0.03Mar 27Dec 2715 min RT 2¢
NAU - V - Nevgold Corp.5.50.33·0.34512.00.34    0.48  0.24Mar 28Mar 1815 min RT 2¢
NAV - V - NAVCO Pharmaceuticals Inc.9.00.03·0.03511.00.035    0.45  0.02Mar 28Mar 1415 min RT 2¢
NB - T - NIOCORP DEVELOPMENTS LTD. J0.43.66·3.760.23.68    9.88  3.03Mar 28Mar 1415 min RT 2¢
NBLC - V - Nobel Resources Corp.154.00.025·0.03530.00.025    0.075  0.02Mar 28Mar 0815 min RT 2¢
NBLY - T - NEIGHBOURLY PHARMACY INC. JDEFUNCT18.60    23.00  12.05Mar 21Mar 2015 min RT 2¢
NBM - V - NEO Battery Materials Ltd.10.00.18·0.1930.00.185    0.465  0.17Mar 28Mar 2015 min RT 2¢
NBND - E - NINEPOINT DIVERSIFIED BOND FUND17.81    17.87  16.59Mar 28Mar 2615 min RT 2¢
NBR - V - Nubian Resources Ltd.77.00.045·0.0559.00.055    0.105  0.03Mar 28Dec 2915 min RT 2¢
NBRK - C - New Break Resources Ltd. - Common Shares1.00.085·0.0923.00.085    0.165  0.04Mar 28Mar 0615 min RT 2¢
NBU.H - V - Nebu Resources Inc.SUSPENDED0.04    0.045  0.04May 26-17Oct 2715 min RT 2¢
NBVA - V - Nubeva Technologies Ltd.5.00.36·0.4411.00.415    1.50  0.25Mar 28Mar 1215 min RT 2¢
NBY - V - Niobay Metals Inc.54.00.06·0.06516.00.06    0.215  0.05Mar 28Feb 2915 min RT 2¢
NC - C - NetCents Technology Inc.0.69    May 06-21Jan 0315 min RT 2¢
NCAU - V - Newcore Gold Ltd.35.00.175·0.18525.00.18    0.215  0.095Mar 28Mar 1815 min RT 2¢
NCF - T - NORTHCLIFF RESOURCES LTD. J168.00.025·0.03157.00.025    0.045  0.02Mar 26Mar 1815 min RT 2¢
NCI - V - NTG Clarity Networks Inc.12.00.385·0.39510.00.39    0.47  0.125Mar 28Mar 2015 min RT 2¢
NCL.H - V - Nurcapital Corporation Ltd.0.20    Oct 1615 min RT 2¢
NCP - T - NICKEL CREEK PLATINUM CORP. J1168.00.015·0.021293.00.02    0.05  0.01Mar 28Mar 2515 min RT 2¢
NCU - T - NEVADA COPPER CORP. J68.00.095·0.1027.50.10    0.385  0.055Mar 28Feb 0815 min RT 2¢
NCU.WT.C - T - NEVADA COPPER CORP. J C WT·0.005217.00.005    0.025  0.005Jan 19Feb 0815 min RT 2¢
NCX - V - NorthIsle Copper and Gold Inc.20.00.52·0.563.00.52    0.65  0.125Mar 28Mar 1815 min RT 2¢
NDA - V - Neptune Digital Assets Corp.1.00.38·0.396.00.385    0.46  0.19Mar 28Mar 2815 min RT 2¢

Symbol N is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2009-08-18ICD7.5N1
2008-09-26CBRL1ICD1