AIAI - C - NetraMark Holdings Inc. | 3.0 | 0.30 | · | 0.33 | 10.0 | 0.30 | | | | | | | 0.50 0.185 | Mar 28 | Mar 12 | 15 min RT 2¢ |
BET - V - Northstar Gaming Holdings Inc. | 11.0 | 0.08 | · | 0.085 | 10.0 | 0.085 | | | | | | | 0.64 0.035 | Mar 28 | Mar 20 | 15 min RT 2¢ |
CBON - E - NINEPOINT CARBON CREDIT ETF | | 22.01 | | | | | | | 25.64 19.30 | Mar 28 | Feb 16-22 | 15 min RT 2¢ |
CBON.U - E - NINEPOINT CARBON CREDIT ETF | | 16.45 | | | | | | | 19.11 14.95 | Mar 28 | Feb 16-22 | 15 min RT 2¢ |
CTZ - V - Namsys Inc. | 0.5 | 0.90 | · | 0.95 | 20.0 | 0.95 | | | | | | | 1.05 0.69 | Mar 26 | Feb 26 | 15 min RT 2¢ |
ENRG - V - New Energy Metals Corp. | 5.0 | 0.16 | · | 0.19 | 7.5 | 0.19 | | | | | | | 3.60 0.10 | Mar 27 | Mar 20 | 15 min RT 2¢ |
FFN - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C | 18.1 | 5.63 | · | 5.64 | 1.3 | 5.63 | | | | | | | 5.74 2.45 | Mar 28 | Mar 18 | 15 min RT 2¢ |
FFN.PR.A - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP. | 6.3 | 10.11 | · | 10.13 | 29.5 | 10.12 | | | | | | | 10.22 9.38 | Mar 28 | Mar 18 | 15 min RT 2¢ |
GASX - V - NG Energy International Corp. | 2.0 | 0.91 | · | 0.95 | 14.0 | 0.95 | | | | | | | 1.33 0.54 | Mar 28 | Mar 25 | 15 min RT 2¢ |
GASX.DB - V - NG Energy International Corp. db 20May20 | 3.0 | 90.50 | · | | | 90.50 | | | | | | | 100.00 90.00 | Mar 11 | Mar 25 | 15 min RT 2¢ |
GASX.WT.A - V - NG Energy International Corp. wt 20May20 | 10.5 | 0.11 | · | 0.185 | 1.5 | 0.195 | | | | | | | 0.40 0.065 | Mar 15 | Mar 25 | 15 min RT 2¢ |
GRA - T - NANOXPLORE INC. J | 0.2 | 2.53 | · | 2.56 | 1.4 | 2.55 | | | | | | | 3.57 1.87 | Mar 28 | Feb 13 | 15 min RT 2¢ |
LUX - C - Newlox Gold Ventures Corp. | 59.0 | 0.11 | · | 0.12 | 113.5 | 0.115 | | | | | | | 0.195 0.07 | Mar 28 | Mar 26 | 15 min RT 2¢ |
MEAL - C - Nabati Foods Global Inc. - Common Shares | | | · | 0.005 | 228.0 | 0.005 | | | | | | | 0.01 0.005 | Mar 28 | Nov 29 | 15 min RT 2¢ |
NA - T - NATIONAL BANK OF CANADA | 0.5 | 114.00 | · | 114.25 | 0.1 | 114.06 | | | | | | | 115.14 84.27 | Mar 28 | Mar 28 | 15 min RT 2¢ |
NA.PR.C - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 0.4 | 25.52 | · | 25.65 | 0.4 | 25.65 | | | | | | | 25.80 23.51 | Mar 28 | Mar 28 | 15 min RT 2¢ |
NA.PR.E - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 0.2 | 22.62 | · | 22.70 | 1.0 | 22.75 | | | | | | | 23.10 18.73 | Mar 28 | Mar 28 | 15 min RT 2¢ |
NA.PR.G - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 2.3 | 25.26 | · | 25.66 | 0.5 | 25.60 | | | | | | | 25.60 20.10 | Mar 28 | Mar 28 | 15 min RT 2¢ |
NA.PR.S - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 1.0 | 22.75 | · | 22.85 | 11.1 | 22.85 | | | | | | | 22.85 16.70 | Mar 28 | Mar 28 | 15 min RT 2¢ |
NA.PR.W - T - NATIONAL BANK OF CANADA 1ST PR SERIES '3 | 0.7 | 21.00 | · | 21.15 | 0.5 | 21.00 | | | | | | | 21.61 15.75 | Mar 28 | Mar 28 | 15 min RT 2¢ |
NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND | | | · | 19.49 | 0.4 | 16.96 | | | | | | | 17.04 15.99 | Mar 28 | Mar 26 | 15 min RT 2¢ |
NALT - T - NBI LIQUID ALTERNATIVES ETF UN | 0.2 | 23.57 | · | 23.66 | 0.2 | 23.63 | | | | | | | 24.44 22.72 | Mar 28 | Dec 21 | 15 min RT 2¢ |
NAM - V - New Age Metals Inc. | 1120.0 | 0.03 | · | 0.035 | 10.0 | 0.03 | | | | | | | 0.065 0.03 | Mar 28 | Mar 20 | 15 min RT 2¢ |
NANO - T - NANO ONE MATERIALS CORP. J | 4.6 | 1.72 | · | 1.80 | 3.3 | 1.73 | | | | | | | 3.52 1.52 | Mar 28 | Mar 28 | 15 min RT 2¢ |
NAQ.P - V - Navigator Acquisition Corp. | | 0.05 | | | | | | | 0.05 0.05 | Jun 22-20 | Nov 17 | 15 min RT 2¢ |
NAR - V - North Arrow Minerals Inc. | 30.0 | 0.03 | · | 0.035 | 103.0 | 0.035 | | | | | | | 0.12 0.025 | Mar 28 | Mar 27 | 15 min RT 2¢ |
NATN - C - Nation Gold Corp. - Common Shares | 160.0 | 0.025 | · | 0.035 | 57.0 | 0.03 | | | | | | | 0.09 0.03 | Mar 27 | Dec 27 | 15 min RT 2¢ |
NAU - V - Nevgold Corp. | 5.5 | 0.33 | · | 0.345 | 12.0 | 0.34 | | | | | | | 0.48 0.24 | Mar 28 | Mar 18 | 15 min RT 2¢ |
NAV - V - NAVCO Pharmaceuticals Inc. | 9.0 | 0.03 | · | 0.035 | 11.0 | 0.035 | | | | | | | 0.45 0.02 | Mar 28 | Mar 14 | 15 min RT 2¢ |
NB - T - NIOCORP DEVELOPMENTS LTD. J | 0.4 | 3.66 | · | 3.76 | 0.2 | 3.68 | | | | | | | 9.88 3.03 | Mar 28 | Mar 14 | 15 min RT 2¢ |
NBLC - V - Nobel Resources Corp. | 154.0 | 0.025 | · | 0.035 | 30.0 | 0.025 | | | | | | | 0.075 0.02 | Mar 28 | Mar 08 | 15 min RT 2¢ |
NBLY - T - NEIGHBOURLY PHARMACY INC. J | DEFUNCT | 18.60 | | | | | | | 23.00 12.05 | Mar 21 | Mar 20 | 15 min RT 2¢ |
NBM - V - NEO Battery Materials Ltd. | 10.0 | 0.18 | · | 0.19 | 30.0 | 0.185 | | | | | | | 0.465 0.17 | Mar 28 | Mar 20 | 15 min RT 2¢ |
NBND - E - NINEPOINT DIVERSIFIED BOND FUND | | 17.81 | | | | | | | 17.87 16.59 | Mar 28 | Mar 26 | 15 min RT 2¢ |
NBR - V - Nubian Resources Ltd. | 77.0 | 0.045 | · | 0.055 | 9.0 | 0.055 | | | | | | | 0.105 0.03 | Mar 28 | Dec 29 | 15 min RT 2¢ |
NBRK - C - New Break Resources Ltd. - Common Shares | 1.0 | 0.085 | · | 0.09 | 23.0 | 0.085 | | | | | | | 0.165 0.04 | Mar 28 | Mar 06 | 15 min RT 2¢ |
NBU.H - V - Nebu Resources Inc. | SUSPENDED | 0.04 | | | | | | | 0.045 0.04 | May 26-17 | Oct 27 | 15 min RT 2¢ |
NBVA - V - Nubeva Technologies Ltd. | 5.0 | 0.36 | · | 0.44 | 11.0 | 0.415 | | | | | | | 1.50 0.25 | Mar 28 | Mar 12 | 15 min RT 2¢ |
NBY - V - Niobay Metals Inc. | 54.0 | 0.06 | · | 0.065 | 16.0 | 0.06 | | | | | | | 0.215 0.05 | Mar 28 | Feb 29 | 15 min RT 2¢ |
NC - C - NetCents Technology Inc. | | 0.69 | | | | | | | | May 06-21 | Jan 03 | 15 min RT 2¢ |
NCAU - V - Newcore Gold Ltd. | 35.0 | 0.175 | · | 0.185 | 25.0 | 0.18 | | | | | | | 0.215 0.095 | Mar 28 | Mar 18 | 15 min RT 2¢ |
NCF - T - NORTHCLIFF RESOURCES LTD. J | 168.0 | 0.025 | · | 0.03 | 157.0 | 0.025 | | | | | | | 0.045 0.02 | Mar 26 | Mar 18 | 15 min RT 2¢ |
NCI - V - NTG Clarity Networks Inc. | 12.0 | 0.385 | · | 0.395 | 10.0 | 0.39 | | | | | | | 0.47 0.125 | Mar 28 | Mar 20 | 15 min RT 2¢ |
NCL.H - V - Nurcapital Corporation Ltd. | | 0.20 | | | | | | | | | Oct 16 | 15 min RT 2¢ |
NCP - T - NICKEL CREEK PLATINUM CORP. J | 1168.0 | 0.015 | · | 0.02 | 1293.0 | 0.02 | | | | | | | 0.05 0.01 | Mar 28 | Mar 25 | 15 min RT 2¢ |
NCU - T - NEVADA COPPER CORP. J | 68.0 | 0.095 | · | 0.10 | 27.5 | 0.10 | | | | | | | 0.385 0.055 | Mar 28 | Feb 08 | 15 min RT 2¢ |
NCU.WT.C - T - NEVADA COPPER CORP. J C WT | | | · | 0.005 | 217.0 | 0.005 | | | | | | | 0.025 0.005 | Jan 19 | Feb 08 | 15 min RT 2¢ |
NCX - V - NorthIsle Copper and Gold Inc. | 20.0 | 0.52 | · | 0.56 | 3.0 | 0.52 | | | | | | | 0.65 0.125 | Mar 28 | Mar 18 | 15 min RT 2¢ |
NDA - V - Neptune Digital Assets Corp. | 1.0 | 0.38 | · | 0.39 | 6.0 | 0.385 | | | | | | | 0.46 0.19 | Mar 28 | Mar 28 | 15 min RT 2¢ |