15:48:57 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



C:MYM - MYM Nutraceuticals Inc. - http://www.mym.ca15:48:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MYM - C  2.00.74 · 0.764.30.75119.7901110.77  0.77  0.725.00  0.7115:26:5808:5615 min RT 2¢
CSE - C2.00.74 · 0.764.30.7588.867680.77  0.77  0.725.00  0.7115:26:5815 min
Chi-X - X 0.751.5120.73  0.75  0.7315:26:5815 min
CX2 - H 0.7513.810100.75  0.75  0.7215:26:3715 min
Omega - O 0.73-0.02-2.76.0560.77  0.77  0.7313:52:3615 min
TriAct - M 0.752.6216    Oct 19 14:47:1915 min
Aequitas NEO - U 0.757.0590.77  0.77  0.7215:26:3715 min

Recent Trades - Last 10 of 111
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:26:58X0.75 50013 Instinet80 National BankK
15:26:58C0.75 50013 Instinet80 National BankK
15:26:58C0.75 50013 Instinet79 CIBCK
15:26:37U0.75 2,00079 CIBC99 JitneyK
15:26:37H0.75 1,00079 CIBC1 AnonymousK
15:26:37M0.75 20079 CIBC79 CIBCE
15:20:14M0.73-0.024502 RBC1 AnonymousE
15:16:40M0.73-0.021002 RBC1 AnonymousE
15:16:40U0.73-0.025002 RBC2 RBCK
15:14:26U0.73-0.025002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-16 08:56C:MYM0.75News ReleaseMYM Nutraceuticals to acquire 49% of Sunmark Growth
2018-10-30 17:28C:MYM0.78SEDAR MD & ASEDAR MD & A
2018-10-30 17:19C:MYM0.78SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-10-24 11:30C:MYM0.92News ReleaseMYM appoints Steinberg as director, vice-chairman