03:12:20 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



C:MYM - MYM Nutraceuticals Inc. - http://www.mym.ca03:12:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MYM - C  9.00.55 · 0.5613.50.56-0.01-1.8387.52171960.56  0.58  0.542.93  0.44Feb 19 15:58:33Feb 0415 min RT 2¢
CSE - C9.00.55 · 0.5613.50.55-0.02-3.5245.81371100.56  0.58  0.542.93  0.44Feb 19 15:58:3315 min
Chi-X - X 0.56-0.01-1.85.1390.56  0.57  0.55Feb 19 15:46:0315 min
CX2 - H 0.55-0.02-3.553.530230.57  0.57  0.54Feb 19 15:47:0815 min
Omega - O 0.56-0.01-1.862.535320.57  0.57  0.54Feb 19 15:58:3315 min
TriAct - M 0.571.115    Dec 21 15:56:0815 min
Aequitas NEO - U 0.5719.511170.56  0.57  0.55Feb 19 14:17:1215 min

Recent Trades - Last 10 of 196
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:33O0.56-0.015001 Anonymous2 RBCK
15:58:33O0.55-0.0250013 Instinet1 AnonymousK
15:58:33C0.55-0.021,00085 Scotia99 JitneyK
15:58:33C0.55-0.021,000124 Questrade99 JitneyK
15:47:08O0.55-0.025002 RBC85 ScotiaK
15:47:08H0.55-0.022,50099 Jitney85 ScotiaK
15:47:08H0.55-0.022,00099 Jitney85 ScotiaK
15:46:03X0.56-0.0150079 CIBC2 RBCK
15:46:03X0.56-0.0150079 CIBC2 RBCK
15:46:03X0.56-0.016279 CIBC36 LatimerE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-04 09:56C:MYM0.66News ReleaseMYM Nutraceuticals appoints Steinberg CEO
2019-01-29 17:50C:MYM0.475SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-29 17:50C:MYM0.475SEDAR MD & ASEDAR MD & A