02:04:46 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



C:MYM - MYM Nutraceuticals Inc. - http://www.mym.ca02:04:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MYM - C  4.91.08 · 1.0969.41.09621.26654681.11  1.11  1.055.00  0.5215:59:57Sep 1415 min RT 2¢
CSE - C4.91.08 · 1.0969.41.09491.65272851.11  1.11  1.055.00  0.5215:59:4315 min
Chi-X - X 1.08-0.01-0.96.4761.06  1.08  1.0615:12:2915 min
CX2 - H 1.0920.322241.07  1.09  1.0615:56:3415 min
Omega - O 1.0972.878551.07  1.09  1.0515:59:5715 min
TriAct - M 1.090.9119    Sep 20 11:18:0715 min
Aequitas NEO - U 1.0929.231791.11  1.11  1.0515:59:3015 min

Recent Trades - Last 10 of 468
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57O1.09 1,000124 Questrade2 RBCK
15:59:43C1.09 5919 Desjardins36 LatimerE
15:59:43C1.09 9,20019 Desjardins7 TD SecK
15:59:32M1.09 121 Anonymous2 RBCE
15:59:32O1.09 1,8001 Anonymous2 RBCK
15:59:30M1.09 141 Anonymous79 CIBCE
15:59:30O1.09 3001 Anonymous2 RBCK
15:59:30U1.09 1001 Anonymous2 RBCK
15:59:30U1.09 1001 Anonymous2 RBCK
15:59:28U1.09 1001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-14 08:57C:MYM1.15News ReleaseMYM Nutraceuticals closes $5.29M financing
2018-09-05 09:21C:MYM1.21News ReleaseMYM begins phase 1 construction of Que. pot facility