Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:35:02 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:MUN
- Mundoro Capital Inc. -
http://www.mundoro.com
21:35:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MUN
- V
↑ATS
33.0
0.16
·
0.165
338.5
0.165
-0.005
-2.9
33.0
5
5
0.165
0.165
0.165
0.24 0.14
13:57:43
14:35
15 min
RT 2¢
TSX-V - V
33.0
0.16
·
0.165
338.5
0.165
-0.005
-2.9
27.0
4
2
0.165
0.165
0.165
0.24 0.14
13:57:43
15 min
NEO ATS - U
0.165
-0.005
-2.9
2.0
0
1
0.165
0.165
0.165
11:52:09
15 min
Omega - O
0.165
-0.005
-2.9
2.0
0
1
0.165
0.165
0.165
11:52:09
15 min
CX2 - H
0.165
-0.005
-2.9
2.0
0
1
0.165
0.165
0.165
11:52:09
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:57:43
V
0.165
-0.005
25,000
53 Morgan Stanley
80 National Bank
K
11:52:09
O
0.165
-0.005
2,000
1 Anonymous
80 National Bank
K
11:52:09
H
0.165
-0.005
2,000
1 Anonymous
80 National Bank
K
11:52:09
U
0.165
-0.005
2,000
1 Anonymous
80 National Bank
K
11:52:09
V
0.165
-0.005
2,000
84 ITG84
80 National Bank
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-18 14:35
C:MUN
0.17
News Release
200
Mundoro drills 101 m of 1,044.6 ppm Cu at Dos Cabezas
2024-03-04 15:16
C:MUN
0.175
News Release
200
Mundoro reviews 2023, looks ahead to 2024
2024-01-26 20:36
C:MUN
0.185
Normal Course Issuer Bid
345
Mundoro Capital share buyback
2024-01-24 10:02
C:MUN
0.19
News Release
200
Mundoro Capital recaps Q4 2023 portfolio activities
2023-12-14 10:07
C:MUN
0.175
News Release
200
Mundoro Capital arranges buyback of up to 5.22 M shares
2023-11-30 11:57
C:MUN
0.175
News Release
200
Mundoro Capital earns $75,903 in Q3
2023-11-29 15:06
C:MUN
0.175
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 15:02
C:MUN
0.175
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-10 11:18
C:MUN
0.17
News Release
200
Mundoro Capital begins drilling at Dos Cabezas
2023-08-31 12:54
C:MUN
0.16
News Release
200
Mundoro earns $1.08-million in H1 2023
2023-08-29 18:07
C:MUN
0.155
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-29 18:01
C:MUN
0.155
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 17:49
C:MUN
0.155
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 17:31
C:MUN
0.155
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-06-05 11:35
C:MUN
0.21
News Release
200
Mundoro Capital earns $321,748 in Q1
2023-05-30 15:03
C:MUN
0.21
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-30 15:03
C:MUN
0.21
SEDAR MD & A
815
SEDAR MD & A
2023-05-23 13:32
C:MUN
0.215
News Release
200
Mundoro Capital forms Picacho project in Arizona
2023-05-09 12:44
C:MUN
0.225
News Release
200
Mundoro again reviews 2022, provides 2023 outlook
2023-05-01 22:34
C:MUN
0.225
SEDAR MD & A
815
SEDAR MD & A