C-MTT

V:MTT - Magna Terra Minerals Inc. - http://www.magnaterraminerals.com

20:15:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTT - V	264.0	0.035	·	0.045	10.0	0.04	-0.01	-20.0	230.1	10	10	0.05 0.05 0.04	0.05 0.015	15:47:34	17:33	15 min RT 2¢
TSX-V - V	264.0	0.035	·	0.045	10.0	0.04	-0.01	-20.0	218.0	9	8	0.05 0.05 0.04	0.05 0.015	15:47:34		15 min
NEO ATS - U						0.04	-0.01	-20.0	12.0	0	1	0.04 0.04 0.04		15:47:34		15 min
CXD - D						0.05			0.1		1			May 19-21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:34	V	0.04	-0.01	13,000	2 RBC	1 Anonymous	K
15:47:34	V	0.04	-0.01	25,000	7 TD Sec	1 Anonymous	K
15:47:34	V	0.04	-0.01	85,000	7 TD Sec	1 Anonymous	K
15:47:34	V	0.04	-0.01	5,000	124 Questrade	1 Anonymous	K
15:47:34	V	0.04	-0.01	10,000	7 TD Sec	1 Anonymous	K
15:47:34	U	0.04	-0.01	12,000	2 RBC	1 Anonymous	K
14:08:17	V	0.045	-0.005	10,000	7 TD Sec	1 Anonymous	K
14:07:50	V	0.045	-0.005	20,000	7 TD Sec	1 Anonymous	K
13:18:58	V	0.05		50,000	2 RBC	7 TD Sec	KL
11:58:41	D	0.04	-0.01	100	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 17:33	C:MTT	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A