21:28:06 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



C:MTEC - Cannvas MedTech Inc. - http://cannvasmedtech.com21:28:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTEC - C  0.50.27 · 0.2854.00.2875.220160.27  0.28  0.2651.00  0.23515:55:58Feb 1315 min RT 2¢
CSE - C0.50.27 · 0.2854.00.2814.94100.27  0.28  0.2651.00  0.23515:55:5815 min
Chi-X - X 0.2859.0151    Feb 04 12:42:0915 min
TriAct - M 0.281.305    Oct 15 12:02:1615 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:04:31X0.255-0.02559,00022 Fidelity80 National Bank
15:55:58C0.28 1,5007 TD Sec1 AnonymousK
15:55:51C0.28 30036 Latimer124 QuestradeE
15:55:51C0.28 10736 Latimer2 RBCE
15:55:51C0.28 5,0007 TD Sec1 AnonymousK
15:55:51C0.28 3,5007 TD Sec1 AnonymousK
15:46:46C0.27-0.0150017 Integral13 InstinetK
15:46:32C0.27-0.011,00017 Integral13 InstinetK
14:23:55M0.265-0.0152507 TD Sec7 TD SecE
13:39:30M0.275-0.00520079 CIBC2 RBCE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 09:32C:MTEC0.265News ReleaseCannvas appoints Chasen to cannabis sciences board
2019-01-28 10:02C:MTEC0.29News ReleaseCannvas appoints Smith to cannabis sciences board