01:01:48 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



V:MRZ - Mirasol Resources Ltd. - http://www.mirasolresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRZ - V  8.00.58·0.605.00.62+0.046.926.315120.58  0.62  0.581.45  0.4810:29:39Mar 0815 min RT 2¢
TSX-V - V8.00.58·0.605.00.62+0.046.913.9850.58  0.62  0.581.45  0.4810:29:3915 min
Alpha - A 0.62+0.046.97.0410.62  0.62  0.6210:29:3915 min
Omega - O 0.62+0.046.94.0210.62  0.62  0.6210:29:3915 min
CX2 - H 0.62+0.046.91.0110.62  0.62  0.6210:29:3915 min
CXD - D 0.580.042    Mar 0815 min
TriAct - M 0.580.302    Aug 31-2015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:59M0.610.0310039 Merrill Lynch7 TD SecE
13:56:21M0.58 23585 Scotia85 ScotiaE
12:33:00D0.630.0547 TD Sec7 TD SecE
12:32:53D0.630.05357 TD Sec7 TD SecE
10:29:39A0.620.047,0001 Anonymous1 AnonymousK
10:29:39H0.620.041,0001 Anonymous1 AnonymousK
10:29:39O0.620.044,0001 Anonymous1 AnonymousK
10:29:39V0.620.0450079 CIBC2 RBCK
09:51:28V0.58 8,0001 Anonymous2 RBCK
09:30:00V0.58 20014 Virtu ITG1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-08 18:03C:MRZ0.61News ReleaseMirasol arranges $3-million private placement
2024-02-27 14:39C:MRZ0.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-27 14:39C:MRZ0.55SEDAR Interim MD & ASEDAR Interim MD & A