12:14:13 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:MRZ - Mirasol Resources Ltd. - http://www.mirasolresources.com12:14:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRZ - V  3.11.16 · 1.206.11.20+0.010.823.027171.16  1.20  1.162.25  0.9711:51:12Feb 0115 min RT 2¢
TSX-V - V3.11.16 · 1.206.11.20+0.010.816.820101.16  1.20  1.162.25  0.9711:51:1215 min
Alpha - A 1.20+0.010.82.5321.20  1.20  1.2011:51:1215 min
CX2 - H 1.20+0.010.81.5221.20  1.20  1.2011:51:1215 min
TriAct - M 1.192.233    11:03:3715 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:51:12A1.200.012,0007 TD Sec1 AnonymousK
11:51:12V1.200.014,5007 TD Sec7 TD SecK
11:51:12H1.200.015007 TD Sec1 AnonymousK
11:20:58A1.200.0150033 Canaccord1 AnonymousK
11:10:07H1.200.011,0007 TD Sec1 AnonymousK
11:10:07V1.19 5007 TD Sec1 AnonymousK
11:10:07V1.18-0.015007 TD Sec85 ScotiaK
11:09:28V1.16-0.03100143 Pershing33 CanaccordK
11:03:38M1.17-0.02321 Anonymous7 TD SecE
11:03:37M1.18-0.012001 Anonymous33 CanaccordK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-01 09:14C:MRZ1.27News ReleaseMirasol Resources grants options to buy 750,000 shares
2019-01-28 10:34C:MRZ1.25News ReleaseMirasol signs JV deal with Newcrest for Gorbea project
2019-01-25 09:12C:MRZ1.20News ReleaseMirasol consolidates Sascha-Marcelina Au-Ag district