Recent Trades - Last 10 of 12 | More trades... |
15:05:59 | M | 0.61 | 0.03 | 100 | 39 Merrill Lynch | 7 TD Sec | E |
13:56:21 | M | 0.58 | | 235 | 85 Scotia | 85 Scotia | E |
12:33:00 | D | 0.63 | 0.05 | 4 | 7 TD Sec | 7 TD Sec | E |
12:32:53 | D | 0.63 | 0.05 | 35 | 7 TD Sec | 7 TD Sec | E |
10:29:39 | A | 0.62 | 0.04 | 7,000 | 1 Anonymous | 1 Anonymous | K |
10:29:39 | H | 0.62 | 0.04 | 1,000 | 1 Anonymous | 1 Anonymous | K |
10:29:39 | O | 0.62 | 0.04 | 4,000 | 1 Anonymous | 1 Anonymous | K |
10:29:39 | V | 0.62 | 0.04 | 500 | 79 CIBC | 2 RBC | K |
09:51:28 | V | 0.58 | | 8,000 | 1 Anonymous | 2 RBC | K |
09:30:00 | V | 0.58 | | 200 | 14 Virtu ITG | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS