14:50:34 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



V:MRZ - Mirasol Resources Ltd. - http://www.mirasolresources.com14:50:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRZ - V  0.11.04 · 1.053.61.05+0.011.014.315291.04  1.06  1.032.60  0.9912:45:55Nov 1215 min RT 2¢
TSX-V - V0.11.04 · 1.053.61.05+0.011.013.013261.04  1.05  1.032.60  0.9912:45:5515 min
TriAct - M 1.040.01    Nov 09 09:30:3315 min
Aequitas NEO - U 1.06+0.021.91.3121.03  1.06  1.0310:59:5515 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:45:55V1.050.011001 Anonymous89 Raymond JamesK
12:01:36V1.050.011001 Anonymous85 ScotiaK
10:59:55U1.060.021,0001 Anonymous1 AnonymousK
10:50:44V1.04 2001 Anonymous85 ScotiaK
10:50:32V1.04 1001 Anonymous85 ScotiaK
10:50:32V1.04 2001 Anonymous7 TD SecK
10:49:55V1.04 2007 TD Sec85 ScotiaK
10:49:55V1.04 2001 Anonymous85 ScotiaK
10:49:55V1.050.012007 TD Sec85 ScotiaK
10:49:39V1.050.013,4007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-12 09:18C:MRZ1.03News ReleaseMirasol receives $500,000 (U.S.) payment from Newcrest
2018-10-29 19:47C:MRZ1.02SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-10-29 19:47C:MRZ1.02SEDAR MD & ASEDAR MD & A