00:56:49 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



V:MRZ - Mirasol Resources Ltd. - http://www.mirasolresources.com00:56:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRZ - V  0.21.34 · 1.508.51.50+0.1813.639.9521481.29  1.50  1.292.60  1.1715:59:59Sep 1915 min RT 2¢
TSX-V - V0.21.34 · 1.508.51.50+0.1813.622.829971.29  1.50  1.292.60  1.1715:59:5915 min
Alpha - A 1.37+0.053.84.3691.29  1.37  1.2915:59:5515 min
Chi-X - X 1.35+0.032.35.57121.30  1.35  1.3013:53:1015 min
CX2 - H 1.320.2011.32  1.32  1.3213:01:0815 min
TriAct - M 1.34+0.021.50.5141.34  1.34  1.3411:22:4115 min
Aequitas NEO - U 1.50+0.1813.66.69251.34  1.50  1.3215:59:5715 min

Recent Trades - Last 10 of 148
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.500.182001 Anonymous9 BMO NesbittK
15:59:59V1.500.186001 Anonymous9 BMO NesbittK
15:59:57U1.500.183001 Anonymous1 AnonymousK
15:59:57V1.500.187001 Anonymous9 BMO NesbittK
15:59:57U1.500.181,0001 Anonymous1 AnonymousK
15:59:55U1.500.187001 Anonymous1 AnonymousK
15:59:55V1.440.127001 Anonymous124 QuestradeK
15:59:55V1.440.1270014 ITG124 QuestradeK
15:59:55V1.410.0910014 ITG2 RBCK
15:59:55V1.420.1010014 ITG2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-19 11:05C:MRZ1.27News ReleaseMirasol receives $200,000 (U.S.) option payment for JV
2018-09-17 11:24C:MRZ1.23News ReleaseMirasol drills 0.9 metre of 1.95 g/t Au at Claudia
2018-08-30 09:55C:MRZ1.55News ReleaseMirasol Resources recaps progress at Indra project
2018-08-29 10:49C:MRZ1.61News ReleaseMirasol, Hochschild sign LOI for Indra option
2018-08-27 10:34C:MRZ1.55News ReleaseMirasol samples 544.9 g/t Ag, 0.87 g/t Au at Nico